08/28/2012 17:05:00*5.9282*5.928*5.92852*5.9276
08/28/2012 17:10:00*5.928*5.92914*5.92944*5.928
08/28/2012 17:15:00*5.92914*5.92847*5.92963*5.92819
08/28/2012 17:20:00*5.92847*5.92858*5.92883*5.92796
08/28/2012 17:25:00*5.92858*5.92872*5.92919*5.9284
08/28/2012 17:30:00*5.92872*5.92919*5.92919*5.9284
08/28/2012 17:35:00*5.92919*5.92896*5.92943*5.92872
08/28/2012 17:40:00*5.92896*5.9287*5.9291*5.92843
08/28/2012 17:45:00*5.9287*5.92843*5.92919*5.92837
08/28/2012 17:50:00*5.92843*5.92867*5.92883*5.9282
08/28/2012 17:55:00*5.92867*5.92878*5.92927*5.92854
08/28/2012 18:00:00*5.92878*5.92837*5.92896*5.92755
08/28/2012 18:05:00*5.92837*5.92833*5.92853*5.9277
08/28/2012 18:10:00*5.92833*5.92836*5.92856*5.92826
08/28/2012 18:15:00*5.92836*5.92884*5.92936*5.92831
08/28/2012 18:20:00*5.92884*5.92917*5.92964*5.92865
08/28/2012 18:25:00*5.92917*5.92902*5.9294*5.92879
08/28/2012 18:30:00*5.92902*5.92908*5.92936*5.92861
08/28/2012 18:35:00*5.92908*5.92751*5.92908*5.92746
08/28/2012 18:40:00*5.92751*5.92771*5.92781*5.9273
08/28/2012 18:45:00*5.92771*5.92814*5.92814*5.92724
08/28/2012 18:50:00*5.92814*5.92884*5.92922*5.92804
08/28/2012 18:55:00*5.92884*5.92878*5.92913*5.92866
08/28/2012 19:00:00*5.92878*5.92845*5.92941*5.92818
08/28/2012 19:05:00*5.92845*5.9285*5.92897*5.92793
08/28/2012 19:10:00*5.9285*5.92874*5.92916*5.92789
08/28/2012 19:15:00*5.92874*5.92883*5.92902*5.92845
08/28/2012 19:20:00*5.92883*5.92826*5.92907*5.92793
08/28/2012 19:25:00*5.92826*5.92718*5.92845*5.92718
08/28/2012 19:30:00*5.92718*5.92855*5.9287*5.92718
08/28/2012 19:35:00*5.92855*5.92803*5.92883*5.9278
08/28/2012 19:40:00*5.92803*5.92845*5.92845*5.9279
08/28/2012 19:45:00*5.92845*5.92789*5.92864*5.92779
08/28/2012 19:50:00*5.92789*5.9273*5.92808*5.9273
08/28/2012 19:55:00*5.9273*5.92704*5.92765*5.92657
08/28/2012 20:00:00*5.92704*5.92558*5.92704*5.92548
08/28/2012 20:05:00*5.92558*5.9276*5.92779*5.92558
08/28/2012 20:10:00*5.9276*5.92822*5.92836*5.92694
08/28/2012 20:15:00*5.92822*5.92959*5.9302*5.92808
08/28/2012 20:20:00*5.92959*5.93062*5.93091*5.92897
08/28/2012 20:25:00*5.93062*5.9302*5.93086*5.93006
08/28/2012 20:30:00*5.9302*5.93119*5.93157*5.9302
08/28/2012 20:35:00*5.93119*5.93062*5.93133*5.93053
08/28/2012 20:40:00*5.93062*5.93058*5.93077*5.92987
08/28/2012 20:45:00*5.93058*5.93058*5.93133*5.93048
08/28/2012 20:50:00*5.93058*5.93067*5.93124*5.93011
08/28/2012 20:55:00*5.93067*5.93094*5.93133*5.93034
08/28/2012 21:00:00*5.93094*5.93039*5.93119*5.93034
08/28/2012 21:05:00*5.93039*5.9302*5.93067*5.92987
08/28/2012 21:10:00*5.9302*5.92938*5.93044*5.92926
08/28/2012 21:15:00*5.92938*5.93062*5.93077*5.92938
08/28/2012 21:20:00*5.93062*5.93044*5.93077*5.93006
08/28/2012 21:25:00*5.93044*5.93034*5.93053*5.92996
08/28/2012 21:30:00*5.93034*5.93039*5.93053*5.92992
08/28/2012 21:35:00*5.93039*5.93124*5.93133*5.93022
08/28/2012 21:40:00*5.93124*5.93351*5.9337*5.93119
08/28/2012 21:45:00*5.93351*5.93336*5.93412*5.93294
08/28/2012 21:50:00*5.93336*5.93232*5.93398*5.93214
08/28/2012 21:55:00*5.93232*5.93237*5.93256*5.93176
08/28/2012 22:00:00*5.93237*5.93251*5.93261*5.93188
08/28/2012 22:05:00*5.93251*5.93223*5.9327*5.93155
08/28/2012 22:10:00*5.93223*5.93266*5.93299*5.93171
08/28/2012 22:15:00*5.93266*5.93195*5.93318*5.93185
08/28/2012 22:20:00*5.93195*5.93195*5.93237*5.93176
08/28/2012 22:25:00*5.93195*5.93143*5.93218*5.93133
08/28/2012 22:30:00*5.93143*5.93129*5.93162*5.93105
08/28/2012 22:35:00*5.93129*5.93053*5.93129*5.93011
08/28/2012 22:40:00*5.93053*5.93138*5.93176*5.93053
08/28/2012 22:45:00*5.93138*5.93204*5.93223*5.93114
08/28/2012 22:50:00*5.93204*5.93185*5.93223*5.93155
08/28/2012 22:55:00*5.93185*5.93199*5.93209*5.9314
08/28/2012 23:00:00*5.93199*5.9319*5.93237*5.93166
08/28/2012 23:05:00*5.9319*5.93176*5.93214*5.93166
08/28/2012 23:10:00*5.93176*5.93195*5.93223*5.93157
08/28/2012 23:15:00*5.93195*5.93294*5.93347*5.93195
08/28/2012 23:20:00*5.93294*5.93276*5.93303*5.93233
08/28/2012 23:25:00*5.93276*5.93275*5.933*5.93238
08/28/2012 23:30:00*5.93275*5.93281*5.93299*5.93228
08/28/2012 23:35:00*5.93281*5.93233*5.93294*5.93228
08/28/2012 23:40:00*5.93233*5.9327*5.93299*5.93204
08/28/2012 23:45:00*5.9327*5.93271*5.93309*5.9324
08/28/2012 23:50:00*5.93271*5.93233*5.93281*5.93191
08/28/2012 23:55:00*5.93233*5.93276*5.93309*5.93233
08/29/2012 00:00:00*5.93276*5.93299*5.93313*5.9323
08/29/2012 00:05:00*5.93299*5.9329*5.93323*5.93262
08/29/2012 00:10:00*5.9329*5.93361*5.93407*5.9327
08/29/2012 00:15:00*5.93361*5.93379*5.93404*5.93361
08/29/2012 00:20:00*5.93379*5.93279*5.93398*5.93228
08/29/2012 00:25:00*5.93279*5.93208*5.93288*5.93175
08/29/2012 00:30:00*5.93208*5.93195*5.93265*5.93138
08/29/2012 00:35:00*5.93195*5.93152*5.9326*5.93146
08/29/2012 00:40:00*5.93152*5.932*5.93224*5.93119
08/29/2012 00:45:00*5.932*5.9321*5.93219*5.93176
08/29/2012 00:50:00*5.9321*5.93138*5.93223*5.93114
08/29/2012 00:55:00*5.93138*5.93165*5.93169*5.93114
08/29/2012 01:00:00*5.93165*5.93225*5.93225*5.93103
08/29/2012 01:05:00*5.93225*5.93212*5.93254*5.9318
08/29/2012 01:10:00*5.93212*5.93222*5.93244*5.932
08/29/2012 01:15:00*5.93222*5.9318*5.93261*5.93146
08/29/2012 01:20:00*5.9318*5.92966*5.93198*5.92954
08/29/2012 01:25:00*5.92966*5.9281*5.92966*5.928
08/29/2012 01:30:00*5.9281*5.92876*5.92917*5.92797
08/29/2012 01:35:00*5.92876*5.92924*5.92928*5.92872
08/29/2012 01:40:00*5.92924*5.92799*5.92967*5.92787
08/29/2012 01:45:00*5.92799*5.92859*5.9287*5.92781
08/29/2012 01:50:00*5.92859*5.92946*5.92958*5.92743
08/29/2012 01:55:00*5.92946*5.93062*5.93078*5.92908
08/29/2012 02:00:00*5.93062*5.9317*5.93191*5.92946
08/29/2012 02:05:00*5.9317*5.93232*5.93336*5.93048
08/29/2012 02:10:00*5.93232*5.93228*5.93261*5.93157
08/29/2012 02:15:00*5.93228*5.92987*5.93236*5.92904
08/29/2012 02:20:00*5.92987*5.93001*5.93086*5.92845
08/29/2012 02:25:00*5.93001*5.93011*5.93048*5.9293
08/29/2012 02:30:00*5.93011*5.93205*5.93229*5.93001
08/29/2012 02:35:00*5.93205*5.93309*5.93404*5.93059
08/29/2012 02:40:00*5.93309*5.93348*5.93429*5.93262
08/29/2012 02:45:00*5.93348*5.93502*5.93573*5.93348
08/29/2012 02:50:00*5.93502*5.93558*5.93578*5.93389
08/29/2012 02:55:00*5.93558*5.93463*5.9365*5.93463
08/29/2012 03:00:00*5.93463*5.93392*5.93554*5.93318
08/29/2012 03:05:00*5.93392*5.93843*5.94022*5.93387
08/29/2012 03:10:00*5.93843*5.938*5.93937*5.938
08/29/2012 03:15:00*5.938*5.93747*5.9381*5.93585
08/29/2012 03:20:00*5.93747*5.93679*5.93765*5.93585
08/29/2012 03:25:00*5.93679*5.93897*5.9393*5.936
08/29/2012 03:30:00*5.93897*5.93867*5.93962*5.93807
08/29/2012 03:35:00*5.93867*5.93995*5.93996*5.93698
08/29/2012 03:40:00*5.93995*5.9412*5.9412*5.93867
08/29/2012 03:45:00*5.9412*5.94087*5.94248*5.94021
08/29/2012 03:50:00*5.94087*5.94389*5.94408*5.93978
08/29/2012 03:55:00*5.94389*5.94242*5.94437*5.94189
08/29/2012 04:00:00*5.94242*5.94028*5.94389*5.94028
08/29/2012 04:05:00*5.94028*5.93841*5.94111*5.93826
08/29/2012 04:10:00*5.93841*5.93845*5.9393*5.93751
08/29/2012 04:15:00*5.93845*5.9381*5.93955*5.9381
08/29/2012 04:20:00*5.9381*5.93727*5.93945*5.93589
08/29/2012 04:25:00*5.93727*5.93734*5.93779*5.93599
08/29/2012 04:30:00*5.93734*5.93191*5.93767*5.93123
08/29/2012 04:35:00*5.93191*5.92826*5.93199*5.92727
08/29/2012 04:40:00*5.92826*5.92745*5.93005*5.92656
08/29/2012 04:45:00*5.92745*5.92914*5.93056*5.92698
08/29/2012 04:50:00*5.92914*5.9288*5.9306*5.92644
08/29/2012 04:55:00*5.9288*5.93036*5.93078*5.92826
08/29/2012 05:00:00*5.93036*5.93205*5.93318*5.92892
08/29/2012 05:05:00*5.93205*5.931*5.93418*5.93016
08/29/2012 05:10:00*5.931*5.92862*5.93187*5.92555
08/29/2012 05:15:00*5.92862*5.92819*5.92984*5.92735
08/29/2012 05:20:00*5.92819*5.93034*5.93048*5.9281
08/29/2012 05:25:00*5.93034*5.93096*5.93157*5.92978
08/29/2012 05:30:00*5.93096*5.9303*5.93148*5.9294
08/29/2012 05:35:00*5.9303*5.93188*5.93207*5.93018
08/29/2012 05:40:00*5.93188*5.93274*5.93307*5.93155
08/29/2012 05:45:00*5.93274*5.93192*5.93292*5.93151
08/29/2012 05:50:00*5.93192*5.93253*5.933*5.93144
08/29/2012 05:55:00*5.93253*5.9327*5.93341*5.93151
08/29/2012 06:00:00*5.9327*5.93259*5.93293*5.93148
08/29/2012 06:05:00*5.93259*5.93231*5.93297*5.93104
08/29/2012 06:10:00*5.93231*5.9323*5.93303*5.93184
08/29/2012 06:15:00*5.9323*5.9344*5.93451*5.9315
08/29/2012 06:20:00*5.9344*5.93204*5.93463*5.93088
08/29/2012 06:25:00*5.93204*5.93345*5.9335*5.93175
08/29/2012 06:30:00*5.93345*5.93303*5.93416*5.93274
08/29/2012 06:35:00*5.93303*5.93336*5.93407*5.93303
08/29/2012 06:40:00*5.93336*5.93383*5.93397*5.93156
08/29/2012 06:45:00*5.93383*5.93312*5.93416*5.93283
08/29/2012 06:50:00*5.93312*5.93156*5.93349*5.931
08/29/2012 06:55:00*5.93156*5.93341*5.9335*5.93156
08/29/2012 07:00:00*5.93341*5.93313*5.9344*5.93284
08/29/2012 07:05:00*5.93313*5.93228*5.93346*5.93119
08/29/2012 07:10:00*5.93228*5.93328*5.93361*5.93129
08/29/2012 07:15:00*5.93328*5.93409*5.93465*5.93309
08/29/2012 07:20:00*5.93409*5.93517*5.93527*5.9339
08/29/2012 07:25:00*5.93517*5.93688*5.93811*5.93503
08/29/2012 07:30:00*5.93688*5.93868*5.93868*5.93651
08/29/2012 07:35:00*5.93868*5.9416*5.94265*5.93867
08/29/2012 07:40:00*5.9416*5.93976*5.9424*5.93955
08/29/2012 07:45:00*5.93976*5.94065*5.94103*5.93971
08/29/2012 07:50:00*5.94065*5.93918*5.94122*5.9388
08/29/2012 07:55:00*5.93918*5.93614*5.93989*5.93591
08/29/2012 08:00:00*5.93614*5.93894*5.93903*5.93604
08/29/2012 08:05:00*5.93894*5.93853*5.93948*5.9378
08/29/2012 08:10:00*5.93853*5.93999*5.94018*5.93786
08/29/2012 08:15:00*5.93999*5.93815*5.94127*5.93795
08/29/2012 08:20:00*5.93815*5.93936*5.93936*5.93815
08/29/2012 08:25:00*5.93936*5.93501*5.94002*5.9347
08/29/2012 08:30:00*5.93501*5.93769*5.93937*5.93501
08/29/2012 08:35:00*5.93769*5.93936*5.9414*5.93725
08/29/2012 08:40:00*5.93936*5.9309*5.93936*5.9291
08/29/2012 08:45:00*5.9309*5.93408*5.93441*5.92972
08/29/2012 08:50:00*5.93408*5.9332*5.93408*5.92959
08/29/2012 08:55:00*5.9332*5.93433*5.93499*5.93115
08/29/2012 09:00:00*5.93433*5.93534*5.93824*5.93352
08/29/2012 09:05:00*5.93534*5.93698*5.93736*5.9344
08/29/2012 09:10:00*5.93698*5.93575*5.93826*5.93529
08/29/2012 09:15:00*5.93575*5.93611*5.93797*5.93414
08/29/2012 09:20:00*5.93611*5.93592*5.93701*5.93304
08/29/2012 09:25:00*5.93592*5.93833*5.93904*5.93545
08/29/2012 09:30:00*5.93833*5.94111*5.94197*5.938
08/29/2012 09:35:00*5.94111*5.93984*5.94158*5.93847
08/29/2012 09:40:00*5.93984*5.93832*5.94022*5.9371
08/29/2012 09:45:00*5.93832*5.93866*5.93937*5.93747
08/29/2012 09:50:00*5.93866*5.93908*5.93927*5.93766
08/29/2012 09:55:00*5.93908*5.9447*5.94482*5.93815
08/29/2012 10:00:00*5.9447*5.94681*5.94781*5.94344
08/29/2012 10:05:00*5.94681*5.94709*5.95023*5.94676
08/29/2012 10:10:00*5.94709*5.94539*5.94719*5.94486
08/29/2012 10:15:00*5.94539*5.94416*5.94558*5.94278
08/29/2012 10:20:00*5.94416*5.94934*5.95025*5.94298
08/29/2012 10:25:00*5.94934*5.94904*5.95135*5.94841
08/29/2012 10:30:00*5.94904*5.94708*5.94938*5.94567
08/29/2012 10:35:00*5.94708*5.94878*5.94888*5.94608
08/29/2012 10:40:00*5.94878*5.94865*5.94888*5.94548
08/29/2012 10:45:00*5.94865*5.94832*5.95017*5.94786
08/29/2012 10:50:00*5.94832*5.94964*5.95002*5.9475
08/29/2012 10:55:00*5.94964*5.94833*5.9502*5.94833
08/29/2012 11:00:00*5.94833*5.94767*5.94985*5.94767
08/29/2012 11:05:00*5.94767*5.94497*5.94788*5.94353
08/29/2012 11:10:00*5.94497*5.94537*5.94572*5.94355
08/29/2012 11:15:00*5.94537*5.9446*5.94537*5.94343
08/29/2012 11:20:00*5.9446*5.94393*5.94538*5.94375
08/29/2012 11:25:00*5.94393*5.94506*5.94515*5.94393
08/29/2012 11:30:00*5.94506*5.94279*5.94572*5.94208
08/29/2012 11:35:00*5.94279*5.94072*5.94279*5.93969
08/29/2012 11:40:00*5.94072*5.93826*5.94072*5.93741
08/29/2012 11:45:00*5.93826*5.9394*5.94011*5.93788
08/29/2012 11:50:00*5.9394*5.94001*5.94091*5.9393
08/29/2012 11:55:00*5.94001*5.94086*5.94096*5.93925
08/29/2012 12:00:00*5.94086*5.94277*5.94319*5.94063
08/29/2012 12:05:00*5.94277*5.94172*5.94277*5.94111
08/29/2012 12:10:00*5.94172*5.94153*5.94239*5.9412
08/29/2012 12:15:00*5.94153*5.94291*5.943*5.94139
08/29/2012 12:20:00*5.94291*5.94224*5.94329*5.9421
08/29/2012 12:25:00*5.94224*5.94158*5.94243*5.94138
08/29/2012 12:30:00*5.94158*5.94315*5.94338*5.94149
08/29/2012 12:35:00*5.94315*5.944*5.94428*5.94315
08/29/2012 12:40:00*5.944*5.94476*5.94523*5.94395
08/29/2012 12:45:00*5.94476*5.94571*5.94632*5.94443
08/29/2012 12:50:00*5.94571*5.94756*5.94822*5.94562
08/29/2012 12:55:00*5.94756*5.94746*5.94798*5.94718
08/29/2012 13:00:00*5.94746*5.94779*5.94779*5.94703
08/29/2012 13:05:00*5.94779*5.94713*5.94832*5.94713
08/29/2012 13:10:00*5.94713*5.94675*5.94732*5.9465
08/29/2012 13:15:00*5.94675*5.94523*5.94675*5.94476
08/29/2012 13:20:00*5.94523*5.94527*5.9456*5.945
08/29/2012 13:25:00*5.94527*5.94622*5.94676*5.94527
08/29/2012 13:30:00*5.94622*5.94698*5.94765*5.94594
08/29/2012 13:35:00*5.94698*5.94845*5.94864*5.94689
08/29/2012 13:40:00*5.94845*5.94746*5.9486*5.94708
08/29/2012 13:45:00*5.94746*5.94711*5.94784*5.94678
08/29/2012 13:50:00*5.94711*5.94693*5.94721*5.94645
08/29/2012 13:55:00*5.94693*5.94598*5.94693*5.94574
08/29/2012 14:00:00*5.94598*5.94602*5.94645*5.94555
08/29/2012 14:05:00*5.94602*5.94602*5.94702*5.94588
08/29/2012 14:10:00*5.94602*5.94816*5.94825*5.94544
08/29/2012 14:15:00*5.94816*5.94697*5.94854*5.94678
08/29/2012 14:20:00*5.94697*5.9473*5.94802*5.94678
08/29/2012 14:25:00*5.9473*5.94817*5.94888*5.9472
08/29/2012 14:30:00*5.94817*5.94783*5.94869*5.94774
08/29/2012 14:35:00*5.94783*5.94831*5.94845*5.9476
08/29/2012 14:40:00*5.94831*5.94897*5.94907*5.94741
08/29/2012 14:45:00*5.94897*5.94757*5.94897*5.94728
08/29/2012 14:50:00*5.94757*5.94804*5.94909*5.94757
08/29/2012 14:55:00*5.94804*5.94762*5.94847*5.94734
08/29/2012 15:00:00*5.94762*5.94818*5.94818*5.94747
08/29/2012 15:05:00*5.94818*5.94865*5.94889*5.94805
08/29/2012 15:10:00*5.94865*5.94884*5.94884*5.94813
08/29/2012 15:15:00*5.94884*5.94813*5.94884*5.94803
08/29/2012 15:20:00*5.94813*5.94737*5.94813*5.94727
08/29/2012 15:25:00*5.94737*5.94758*5.94784*5.94737
08/29/2012 15:30:00*5.94758*5.94813*5.94832*5.9474
08/29/2012 15:35:00*5.94813*5.94779*5.94822*5.94767
08/29/2012 15:40:00*5.94779*5.94765*5.948*5.94722
08/29/2012 15:45:00*5.94765*5.94718*5.94779*5.94699
08/29/2012 15:50:00*5.94718*5.94727*5.9476*5.94684
08/29/2012 15:55:00*5.94727*5.94722*5.94741*5.94696
08/29/2012 16:00:00*5.94722*5.94699*5.94722*5.94665
08/29/2012 16:05:00*5.94699*5.94689*5.9476*5.94647
08/29/2012 16:10:00*5.94689*5.9467*5.94699*5.94661
08/29/2012 16:15:00*5.9467*5.94703*5.94727*5.94642
08/29/2012 16:20:00*5.94703*5.94726*5.94755*5.947
08/29/2012 16:25:00*5.94726*5.94754*5.94782*5.9471
08/29/2012 16:30:00*5.94754*5.94768*5.94782*5.94735
08/29/2012 16:35:00*5.94768*5.94806*5.94844*5.94754
08/29/2012 16:40:00*5.94806*5.94784*5.94879*5.94784
08/29/2012 16:45:00*5.94784*5.94771*5.94815*5.94746
08/29/2012 16:50:00*5.94771*5.94806*5.94815*5.94759
08/29/2012 16:55:00*5.94806*5.94838*5.94915*5.94806
08/29/2012 17:00:00*5.94838*5.9459*5.94839*5.9451
