08/27/2012 17:05:00*5.9584*5.95929*5.95929*5.9581
08/27/2012 17:10:00*5.95929*5.95889*5.95944*5.95885
08/27/2012 17:15:00*5.95889*5.95961*5.95971*5.95885
08/27/2012 17:20:00*5.95961*5.959*5.95987*5.95857
08/27/2012 17:25:00*5.959*5.95955*5.95955*5.95893
08/27/2012 17:30:00*5.95955*5.95932*5.95955*5.9589
08/27/2012 17:35:00*5.95932*5.95908*5.96017*5.9588
08/27/2012 17:40:00*5.95908*5.95912*5.95917*5.9584
08/27/2012 17:45:00*5.95912*5.95904*5.95941*5.95879
08/27/2012 17:50:00*5.95904*5.95912*5.95949*5.95874
08/27/2012 17:55:00*5.95912*5.95878*5.95932*5.9584
08/27/2012 18:00:00*5.95878*5.95936*5.95964*5.9584
08/27/2012 18:05:00*5.95936*5.95896*5.95956*5.95829
08/27/2012 18:10:00*5.95896*5.9589*5.95915*5.95887
08/27/2012 18:15:00*5.9589*5.95897*5.95907*5.95883
08/27/2012 18:20:00*5.95897*5.95835*5.95897*5.95824
08/27/2012 18:25:00*5.95835*5.95736*5.95835*5.95707
08/27/2012 18:30:00*5.95736*5.95636*5.95736*5.95587
08/27/2012 18:35:00*5.95636*5.95659*5.95679*5.95616
08/27/2012 18:40:00*5.95659*5.95649*5.95668*5.9562
08/27/2012 18:45:00*5.95649*5.95679*5.95679*5.95614
08/27/2012 18:50:00*5.95679*5.95672*5.95698*5.95667
08/27/2012 18:55:00*5.95672*5.95764*5.95764*5.95667
08/27/2012 19:00:00*5.95764*5.95715*5.95774*5.95692
08/27/2012 19:05:00*5.95715*5.95739*5.95777*5.95601
08/27/2012 19:10:00*5.95739*5.95696*5.95778*5.95682
08/27/2012 19:15:00*5.95696*5.95673*5.95696*5.95654
08/27/2012 19:20:00*5.95673*5.95735*5.95782*5.95663
08/27/2012 19:25:00*5.95735*5.95644*5.95735*5.95621
08/27/2012 19:30:00*5.95644*5.95615*5.95658*5.95607
08/27/2012 19:35:00*5.95615*5.95578*5.95635*5.95578
08/27/2012 19:40:00*5.95578*5.95654*5.95663*5.95578
08/27/2012 19:45:00*5.95654*5.9562*5.95663*5.9562
08/27/2012 19:50:00*5.9562*5.95649*5.95658*5.95567
08/27/2012 19:55:00*5.95649*5.95758*5.95759*5.95649
08/27/2012 20:00:00*5.95758*5.95806*5.95835*5.95749
08/27/2012 20:05:00*5.95806*5.95897*5.95911*5.95758
08/27/2012 20:10:00*5.95897*5.95754*5.95916*5.9572
08/27/2012 20:15:00*5.95754*5.95963*5.95964*5.95735
08/27/2012 20:20:00*5.95963*5.96001*5.96016*5.9594
08/27/2012 20:25:00*5.96001*5.95812*5.96001*5.95802
08/27/2012 20:30:00*5.95812*5.95863*5.95916*5.95807
08/27/2012 20:35:00*5.95863*5.96025*5.96025*5.95811
08/27/2012 20:40:00*5.96025*5.96135*5.96164*5.95997
08/27/2012 20:45:00*5.96135*5.9625*5.96259*5.96059
08/27/2012 20:50:00*5.9625*5.9613*5.96278*5.96121
08/27/2012 20:55:00*5.9613*5.96451*5.96593*5.96124
08/27/2012 21:00:00*5.96451*5.96626*5.96652*5.96421
08/27/2012 21:05:00*5.96626*5.96959*5.96993*5.96595
08/27/2012 21:10:00*5.96959*5.96797*5.96964*5.96739
08/27/2012 21:15:00*5.96797*5.97177*5.97187*5.96777
08/27/2012 21:20:00*5.97177*5.97106*5.97432*5.97039
08/27/2012 21:25:00*5.97106*5.97039*5.9713*5.96943
08/27/2012 21:30:00*5.97039*5.97254*5.97264*5.9702
08/27/2012 21:35:00*5.97254*5.9733*5.97513*5.97254
08/27/2012 21:40:00*5.9733*5.97139*5.9736*5.97139
08/27/2012 21:45:00*5.97139*5.97187*5.97226*5.97101
08/27/2012 21:50:00*5.97187*5.97082*5.97345*5.97001
08/27/2012 21:55:00*5.97082*5.97163*5.97197*5.97082
08/27/2012 22:00:00*5.97163*5.97072*5.97187*5.97005
08/27/2012 22:05:00*5.97072*5.96968*5.97082*5.96946
08/27/2012 22:10:00*5.96968*5.97009*5.97104*5.96899
08/27/2012 22:15:00*5.97009*5.96961*5.97037*5.96937
08/27/2012 22:20:00*5.96961*5.9697*5.96994*5.96889
08/27/2012 22:25:00*5.9697*5.97057*5.97057*5.96956
08/27/2012 22:30:00*5.97057*5.97057*5.97138*5.97047
08/27/2012 22:35:00*5.97057*5.96961*5.97057*5.96934
08/27/2012 22:40:00*5.96961*5.9697*5.97009*5.96937
08/27/2012 22:45:00*5.9697*5.96903*5.97028*5.96894
08/27/2012 22:50:00*5.96903*5.96876*5.96937*5.96795
08/27/2012 22:55:00*5.96876*5.96907*5.96907*5.96824
08/27/2012 23:00:00*5.96907*5.96828*5.96962*5.96813
08/27/2012 23:05:00*5.96828*5.96809*5.96881*5.9679
08/27/2012 23:10:00*5.96809*5.96801*5.96833*5.96734
08/27/2012 23:15:00*5.96801*5.96819*5.96868*5.96768
08/27/2012 23:20:00*5.96819*5.96852*5.96871*5.96819
08/27/2012 23:25:00*5.96852*5.96838*5.96886*5.96838
08/27/2012 23:30:00*5.96838*5.96844*5.96854*5.96764
08/27/2012 23:35:00*5.96844*5.96895*5.96907*5.9684
08/27/2012 23:40:00*5.96895*5.96905*5.96962*5.96888
08/27/2012 23:45:00*5.96905*5.96848*5.96905*5.96809
08/27/2012 23:50:00*5.96848*5.96824*5.96857*5.96806
08/27/2012 23:55:00*5.96824*5.96772*5.96834*5.96752
08/28/2012 00:00:00*5.96772*5.96757*5.96772*5.967
08/28/2012 00:05:00*5.96757*5.96792*5.96811*5.96748
08/28/2012 00:10:00*5.96792*5.96872*5.96968*5.96792
08/28/2012 00:15:00*5.96872*5.96684*5.96872*5.96651
08/28/2012 00:20:00*5.96684*5.96708*5.96718*5.96627
08/28/2012 00:25:00*5.96708*5.96646*5.96708*5.96612
08/28/2012 00:30:00*5.96646*5.96732*5.96775*5.96639
08/28/2012 00:35:00*5.96732*5.96746*5.96775*5.96698
08/28/2012 00:40:00*5.96746*5.96513*5.96746*5.96483
08/28/2012 00:45:00*5.96513*5.96561*5.96584*5.96513
08/28/2012 00:50:00*5.96561*5.96436*5.96561*5.96395
08/28/2012 00:55:00*5.96436*5.96417*5.96465*5.96393
08/28/2012 01:00:00*5.96417*5.96589*5.96599*5.96417
08/28/2012 01:05:00*5.96589*5.96532*5.96632*5.96518
08/28/2012 01:10:00*5.96532*5.96475*5.9657*5.96417
08/28/2012 01:15:00*5.96475*5.96537*5.96594*5.96456
08/28/2012 01:20:00*5.96537*5.96642*5.96671*5.9646
08/28/2012 01:25:00*5.96642*5.96522*5.96671*5.96479
08/28/2012 01:30:00*5.96522*5.96518*5.96522*5.96436
08/28/2012 01:35:00*5.96518*5.965*5.96552*5.96462
08/28/2012 01:40:00*5.965*5.96236*5.96541*5.96174
08/28/2012 01:45:00*5.96236*5.96227*5.9626*5.96131
08/28/2012 01:50:00*5.96227*5.96189*5.96308*5.96122
08/28/2012 01:55:00*5.96189*5.96241*5.96303*5.96165
08/28/2012 02:00:00*5.96241*5.96203*5.96284*5.96098
08/28/2012 02:05:00*5.96203*5.9648*5.9658*5.96189
08/28/2012 02:10:00*5.9648*5.96547*5.967*5.96423
08/28/2012 02:15:00*5.96547*5.96778*5.96834*5.96446
08/28/2012 02:20:00*5.96778*5.9654*5.96841*5.96521
08/28/2012 02:25:00*5.9654*5.96703*5.96798*5.96421
08/28/2012 02:30:00*5.96703*5.96536*5.96722*5.96454
08/28/2012 02:35:00*5.96536*5.96383*5.96564*5.96306
08/28/2012 02:40:00*5.96383*5.96516*5.96516*5.96359
08/28/2012 02:45:00*5.96516*5.96454*5.96559*5.9642
08/28/2012 02:50:00*5.96454*5.96454*5.96464*5.96216
08/28/2012 02:55:00*5.96454*5.96583*5.96593*5.96445
08/28/2012 03:00:00*5.96583*5.96638*5.96662*5.96538
08/28/2012 03:05:00*5.96638*5.96769*5.9688*5.9659
08/28/2012 03:10:00*5.96769*5.96643*5.96906*5.96624
08/28/2012 03:15:00*5.96643*5.96545*5.9696*5.96478
08/28/2012 03:20:00*5.96545*5.96559*5.96607*5.96469
08/28/2012 03:25:00*5.96559*5.9649*5.96611*5.96437
08/28/2012 03:30:00*5.9649*5.96647*5.96671*5.9649
08/28/2012 03:35:00*5.96647*5.96662*5.96795*5.96599
08/28/2012 03:40:00*5.96662*5.96394*5.96685*5.96327
08/28/2012 03:45:00*5.96394*5.96418*5.96495*5.9628
08/28/2012 03:50:00*5.96418*5.95945*5.96447*5.95908
08/28/2012 03:55:00*5.95945*5.95716*5.95974*5.95564
08/28/2012 04:00:00*5.95716*5.95583*5.95721*5.95374
08/28/2012 04:05:00*5.95583*5.95693*5.9574*5.95469
08/28/2012 04:10:00*5.95693*5.95545*5.95698*5.95516
08/28/2012 04:15:00*5.95545*5.95516*5.95619*5.95482
08/28/2012 04:20:00*5.95516*5.9552*5.9554*5.95345
08/28/2012 04:25:00*5.9552*5.95647*5.95647*5.9544
08/28/2012 04:30:00*5.95647*5.9526*5.95707*5.95201
08/28/2012 04:35:00*5.9526*5.94735*5.95267*5.94711
08/28/2012 04:40:00*5.94735*5.9469*5.94773*5.94638
08/28/2012 04:45:00*5.9469*5.94669*5.94726*5.94559
08/28/2012 04:50:00*5.94669*5.9452*5.94669*5.94248
08/28/2012 04:55:00*5.9452*5.94599*5.94695*5.94447
08/28/2012 05:00:00*5.94599*5.9434*5.94623*5.94257
08/28/2012 05:05:00*5.9434*5.9398*5.94351*5.93627
08/28/2012 05:10:00*5.9398*5.93961*5.9407*5.93883
08/28/2012 05:15:00*5.93961*5.93796*5.9399*5.93616
08/28/2012 05:20:00*5.93796*5.93936*5.94094*5.93783
08/28/2012 05:25:00*5.93936*5.93728*5.93965*5.9357
08/28/2012 05:30:00*5.93728*5.93284*5.93733*5.93245
08/28/2012 05:35:00*5.93284*5.93331*5.93401*5.92942
08/28/2012 05:40:00*5.93331*5.93312*5.9335*5.93044
08/28/2012 05:45:00*5.93312*5.93449*5.93492*5.93289
08/28/2012 05:50:00*5.93449*5.93501*5.93544*5.93306
08/28/2012 05:55:00*5.93501*5.93504*5.93582*5.93412
08/28/2012 06:00:00*5.93504*5.93689*5.937*5.93362
08/28/2012 06:05:00*5.93689*5.93634*5.937*5.93492
08/28/2012 06:10:00*5.93634*5.93679*5.93691*5.93488
08/28/2012 06:15:00*5.93679*5.93476*5.93681*5.93454
08/28/2012 06:20:00*5.93476*5.93488*5.93488*5.93327
08/28/2012 06:25:00*5.93488*5.93209*5.93577*5.931
08/28/2012 06:30:00*5.93209*5.93365*5.93412*5.93209
08/28/2012 06:35:00*5.93365*5.93549*5.93568*5.9336
08/28/2012 06:40:00*5.93549*5.93616*5.93666*5.93507
08/28/2012 06:45:00*5.93616*5.93614*5.9368*5.93573
08/28/2012 06:50:00*5.93614*5.93615*5.9371*5.93606
08/28/2012 06:55:00*5.93615*5.93767*5.93776*5.93589
08/28/2012 07:00:00*5.93767*5.93913*5.93941*5.9373
08/28/2012 07:05:00*5.93913*5.94126*5.94225*5.93899
08/28/2012 07:10:00*5.94126*5.93991*5.94187*5.93901
08/28/2012 07:15:00*5.93991*5.93893*5.94048*5.93841
08/28/2012 07:20:00*5.93893*5.93891*5.9403*5.93812
08/28/2012 07:25:00*5.93891*5.93925*5.94152*5.93891
08/28/2012 07:30:00*5.93925*5.93778*5.93929*5.93608
08/28/2012 07:35:00*5.93778*5.93656*5.93825*5.93631
08/28/2012 07:40:00*5.93656*5.93737*5.93794*5.93616
08/28/2012 07:45:00*5.93737*5.93798*5.93856*5.93737
08/28/2012 07:50:00*5.93798*5.93808*5.93893*5.93704
08/28/2012 07:55:00*5.93808*5.93737*5.93836*5.93685
08/28/2012 08:00:00*5.93737*5.937*5.93746*5.93571
08/28/2012 08:05:00*5.937*5.93387*5.93718*5.93056
08/28/2012 08:10:00*5.93387*5.93499*5.93589*5.93278
08/28/2012 08:15:00*5.93499*5.93594*5.93751*5.93461
08/28/2012 08:20:00*5.93594*5.935*5.93687*5.93499
08/28/2012 08:25:00*5.935*5.93458*5.93597*5.93379
08/28/2012 08:30:00*5.93458*5.93505*5.93519*5.93179
08/28/2012 08:35:00*5.93505*5.93632*5.93688*5.93496
08/28/2012 08:40:00*5.93632*5.93807*5.93949*5.93632
08/28/2012 08:45:00*5.93807*5.93745*5.93974*5.93711
08/28/2012 08:50:00*5.93745*5.94019*5.9408*5.93697
08/28/2012 08:55:00*5.94019*5.93818*5.94107*5.93697
08/28/2012 09:00:00*5.93818*5.93736*5.93929*5.9365
08/28/2012 09:05:00*5.93736*5.93809*5.9395*5.93567
08/28/2012 09:10:00*5.93809*5.93584*5.93809*5.9356
08/28/2012 09:15:00*5.93584*5.92905*5.93596*5.92706
08/28/2012 09:20:00*5.92905*5.92872*5.93057*5.92704
08/28/2012 09:25:00*5.92872*5.92751*5.93001*5.92543
08/28/2012 09:30:00*5.92751*5.92698*5.92939*5.92373
08/28/2012 09:35:00*5.92698*5.93*5.9307*5.92641
08/28/2012 09:40:00*5.93*5.92769*5.93023*5.92649
08/28/2012 09:45:00*5.92769*5.93117*5.93185*5.92715
08/28/2012 09:50:00*5.93117*5.92964*5.93238*5.92917
08/28/2012 09:55:00*5.92964*5.93034*5.93176*5.92861
08/28/2012 10:00:00*5.93034*5.9349*5.9359*5.92988
08/28/2012 10:05:00*5.9349*5.92967*5.93531*5.92943
08/28/2012 10:10:00*5.92967*5.93291*5.9336*5.92833
08/28/2012 10:15:00*5.93291*5.92811*5.93291*5.92587
08/28/2012 10:20:00*5.92811*5.92834*5.93028*5.92655
08/28/2012 10:25:00*5.92834*5.92737*5.92872*5.92553
08/28/2012 10:30:00*5.92737*5.92906*5.92909*5.92659
08/28/2012 10:35:00*5.92906*5.9295*5.9295*5.92687
08/28/2012 10:40:00*5.9295*5.92949*5.93101*5.92902
08/28/2012 10:45:00*5.92949*5.93057*5.93075*5.92827
08/28/2012 10:50:00*5.93057*5.93002*5.93057*5.92903
08/28/2012 10:55:00*5.93002*5.92753*5.93007*5.92699
08/28/2012 11:00:00*5.92753*5.92678*5.92786*5.926
08/28/2012 11:05:00*5.92678*5.92645*5.92757*5.92588
08/28/2012 11:10:00*5.92645*5.92403*5.92809*5.92382
08/28/2012 11:15:00*5.92403*5.92805*5.92805*5.92224
08/28/2012 11:20:00*5.92805*5.92811*5.92974*5.9278
08/28/2012 11:25:00*5.92811*5.92819*5.92932*5.92786
08/28/2012 11:30:00*5.92819*5.92842*5.929*5.92611
08/28/2012 11:35:00*5.92842*5.92677*5.9289*5.92635
08/28/2012 11:40:00*5.92677*5.92851*5.92868*5.92664
08/28/2012 11:45:00*5.92851*5.92843*5.92887*5.92765
08/28/2012 11:50:00*5.92843*5.93031*5.93058*5.928
08/28/2012 11:55:00*5.93031*5.9298*5.93102*5.92918
08/28/2012 12:00:00*5.9298*5.92899*5.92994*5.92843
08/28/2012 12:05:00*5.92899*5.92951*5.92951*5.92833
08/28/2012 12:10:00*5.92951*5.92975*5.93031*5.92866
08/28/2012 12:15:00*5.92975*5.93013*5.93074*5.92975
08/28/2012 12:20:00*5.93013*5.92932*5.93013*5.9288
08/28/2012 12:25:00*5.92932*5.92928*5.93027*5.92923
08/28/2012 12:30:00*5.92928*5.92819*5.92928*5.92786
08/28/2012 12:35:00*5.92819*5.92819*5.92946*5.928
08/28/2012 12:40:00*5.92819*5.92833*5.92843*5.92772
08/28/2012 12:45:00*5.92833*5.92795*5.92843*5.92762
08/28/2012 12:50:00*5.92795*5.92752*5.92805*5.92626
08/28/2012 12:55:00*5.92752*5.92683*5.92767*5.92649
08/28/2012 13:00:00*5.92683*5.92551*5.92731*5.92551
08/28/2012 13:05:00*5.92551*5.92714*5.92714*5.9249
08/28/2012 13:10:00*5.92714*5.9257*5.92726*5.92551
08/28/2012 13:15:00*5.9257*5.92598*5.92627*5.9253
08/28/2012 13:20:00*5.92598*5.92523*5.92627*5.92509
08/28/2012 13:25:00*5.92523*5.92455*5.9257*5.92378
08/28/2012 13:30:00*5.92455*5.92513*5.92584*5.92445
08/28/2012 13:35:00*5.92513*5.92537*5.92593*5.92499
08/28/2012 13:40:00*5.92537*5.92688*5.92697*5.92537
08/28/2012 13:45:00*5.92688*5.9257*5.92735*5.9257
08/28/2012 13:50:00*5.9257*5.92589*5.92636*5.9257
08/28/2012 13:55:00*5.92589*5.92724*5.92781*5.92589
08/28/2012 14:00:00*5.92724*5.92738*5.92747*5.92626
08/28/2012 14:05:00*5.92738*5.92595*5.92762*5.92582
08/28/2012 14:10:00*5.92595*5.92614*5.92642*5.92586
08/28/2012 14:15:00*5.92614*5.92636*5.92647*5.92593
08/28/2012 14:20:00*5.92636*5.92752*5.9279*5.92591
08/28/2012 14:25:00*5.92752*5.92749*5.92817*5.92686
08/28/2012 14:30:00*5.92749*5.92711*5.9277*5.9263
08/28/2012 14:35:00*5.92711*5.92709*5.92735*5.92664
08/28/2012 14:40:00*5.92709*5.92794*5.92841*5.92709
08/28/2012 14:45:00*5.92794*5.92738*5.92804*5.927
08/28/2012 14:50:00*5.92738*5.92851*5.92945*5.92738
08/28/2012 14:55:00*5.92851*5.92922*5.92936*5.9284
08/28/2012 15:00:00*5.92922*5.92968*5.93001*5.92862
08/28/2012 15:05:00*5.92968*5.92854*5.93005*5.92817
08/28/2012 15:10:00*5.92854*5.92895*5.92944*5.92853
08/28/2012 15:15:00*5.92895*5.92872*5.92914*5.92806
08/28/2012 15:20:00*5.92872*5.92902*5.92949*5.9281
08/28/2012 15:25:00*5.92902*5.92949*5.9306*5.92892
08/28/2012 15:30:00*5.92949*5.92924*5.92997*5.92924
08/28/2012 15:35:00*5.92924*5.92756*5.92947*5.9275
08/28/2012 15:40:00*5.92756*5.92758*5.92782*5.9262
08/28/2012 15:45:00*5.92758*5.92848*5.92862*5.92703
08/28/2012 15:50:00*5.92848*5.92909*5.92909*5.92805
08/28/2012 15:55:00*5.92909*5.92805*5.92966*5.928
08/28/2012 16:00:00*5.92805*5.92706*5.92829*5.92673
08/28/2012 16:05:00*5.92706*5.92723*5.92779*5.92657
08/28/2012 16:10:00*5.92723*5.92709*5.92765*5.92685
08/28/2012 16:15:00*5.92709*5.92746*5.92746*5.9268
08/28/2012 16:20:00*5.92746*5.92779*5.92789*5.92719
08/28/2012 16:25:00*5.92779*5.92798*5.92799*5.92756
08/28/2012 16:30:00*5.92798*5.92803*5.92817*5.92756
08/28/2012 16:35:00*5.92803*5.92797*5.92826*5.92797
08/28/2012 16:40:00*5.92797*5.92799*5.92818*5.92752
08/28/2012 16:45:00*5.92799*5.92841*5.92846*5.92785
08/28/2012 16:50:00*5.92841*5.92844*5.92879*5.92819
08/28/2012 16:55:00*5.92844*5.92856*5.9289*5.9283
08/28/2012 17:00:00*5.92856*5.9282*5.92877*5.92811
