08/26/2012 17:05:00*5.9507*5.9528*5.9535*5.9504
08/26/2012 17:10:00*5.9528*5.95335*5.95396*5.9528
08/26/2012 17:15:00*5.95335*5.95352*5.95357*5.9533
08/26/2012 17:20:00*5.95352*5.95333*5.95404*5.9523
08/26/2012 17:25:00*5.95333*5.95314*5.95371*5.95231
08/26/2012 17:30:00*5.95314*5.9525*5.95324*5.9524
08/26/2012 17:35:00*5.9525*5.9529*5.95309*5.9525
08/26/2012 17:40:00*5.9529*5.95281*5.95305*5.9523
08/26/2012 17:45:00*5.95281*5.9521*5.9529*5.9521
08/26/2012 17:50:00*5.9521*5.95311*5.95358*5.9521
08/26/2012 17:55:00*5.95311*5.95409*5.95424*5.95305
08/26/2012 18:00:00*5.95409*5.95353*5.95409*5.9532
08/26/2012 18:05:00*5.95353*5.95052*5.95363*5.9502
08/26/2012 18:10:00*5.95052*5.94943*5.95071*5.94862
08/26/2012 18:15:00*5.94943*5.95034*5.951*5.94939
08/26/2012 18:20:00*5.95034*5.95089*5.95138*5.95034
08/26/2012 18:25:00*5.95089*5.95*5.95093*5.95
08/26/2012 18:30:00*5.95*5.94987*5.95049*5.94939
08/26/2012 18:35:00*5.94987*5.94944*5.94987*5.9493
08/26/2012 18:40:00*5.94944*5.94918*5.94944*5.94918
08/26/2012 18:45:00*5.94918*5.94939*5.94944*5.9489
08/26/2012 18:50:00*5.94939*5.94953*5.94963*5.94935
08/26/2012 18:55:00*5.94953*5.94996*5.94996*5.94947
08/26/2012 19:00:00*5.94996*5.94887*5.95087*5.94878
08/26/2012 19:05:00*5.94887*5.94749*5.94901*5.9467
08/26/2012 19:10:00*5.94749*5.94811*5.94835*5.9474
08/26/2012 19:15:00*5.94811*5.94949*5.94968*5.94797
08/26/2012 19:20:00*5.94949*5.95101*5.95134*5.94949
08/26/2012 19:25:00*5.95101*5.95077*5.95201*5.95
08/26/2012 19:30:00*5.95077*5.9513*5.95136*5.95001
08/26/2012 19:35:00*5.9513*5.95144*5.95177*5.95092
08/26/2012 19:40:00*5.95144*5.9522*5.95268*5.9514
08/26/2012 19:45:00*5.9522*5.95344*5.95344*5.95144
08/26/2012 19:50:00*5.95344*5.95258*5.95439*5.9523
08/26/2012 19:55:00*5.95258*5.95329*5.95387*5.95249
08/26/2012 20:00:00*5.95329*5.95554*5.95615*5.95282
08/26/2012 20:05:00*5.95554*5.95339*5.95654*5.9532
08/26/2012 20:10:00*5.95339*5.95463*5.95496*5.95306
08/26/2012 20:15:00*5.95463*5.95539*5.95577*5.95358
08/26/2012 20:20:00*5.95539*5.95444*5.95606*5.95367
08/26/2012 20:25:00*5.95444*5.95339*5.95501*5.95284
08/26/2012 20:30:00*5.95339*5.95439*5.95448*5.95315
08/26/2012 20:35:00*5.95439*5.95529*5.95644*5.9541
08/26/2012 20:40:00*5.95529*5.95515*5.95563*5.95358
08/26/2012 20:45:00*5.95515*5.95339*5.95534*5.95215
08/26/2012 20:50:00*5.95339*5.95096*5.95353*5.95096
08/26/2012 20:55:00*5.95096*5.95244*5.95244*5.95063
08/26/2012 21:00:00*5.95244*5.95306*5.95367*5.95196
08/26/2012 21:05:00*5.95306*5.95329*5.95377*5.95225
08/26/2012 21:10:00*5.95329*5.95334*5.95353*5.9532
08/26/2012 21:15:00*5.95334*5.95191*5.95339*5.9516
08/26/2012 21:20:00*5.95191*5.95736*5.95885*5.95153
08/26/2012 21:25:00*5.95736*5.95558*5.95775*5.95293
08/26/2012 21:30:00*5.95558*5.9568*5.9568*5.95467
08/26/2012 21:35:00*5.9568*5.95653*5.95751*5.9552
08/26/2012 21:40:00*5.95653*5.95648*5.9572*5.95496
08/26/2012 21:45:00*5.95648*5.9532*5.95672*5.95196
08/26/2012 21:50:00*5.9532*5.95249*5.95467*5.95249
08/26/2012 21:55:00*5.95249*5.9521*5.95263*5.9502
08/26/2012 22:00:00*5.9521*5.95506*5.95506*5.95201
08/26/2012 22:05:00*5.95506*5.95687*5.95744*5.95391
08/26/2012 22:10:00*5.95687*5.95682*5.95782*5.95506
08/26/2012 22:15:00*5.95682*5.95534*5.95691*5.95515
08/26/2012 22:20:00*5.95534*5.95548*5.95596*5.95467
08/26/2012 22:25:00*5.95548*5.95701*5.95734*5.95382
08/26/2012 22:30:00*5.95701*5.95591*5.9571*5.95539
08/26/2012 22:35:00*5.95591*5.95596*5.95648*5.95563
08/26/2012 22:40:00*5.95596*5.95501*5.95606*5.95434
08/26/2012 22:45:00*5.95501*5.95406*5.95501*5.95406
08/26/2012 22:50:00*5.95406*5.95387*5.9541*5.95348
08/26/2012 22:55:00*5.95387*5.95353*5.95391*5.9532
08/26/2012 23:00:00*5.95353*5.95344*5.95358*5.95301
08/26/2012 23:05:00*5.95344*5.95344*5.95401*5.95325
08/26/2012 23:10:00*5.95344*5.95337*5.95391*5.95314
08/26/2012 23:15:00*5.95337*5.95448*5.95491*5.95333
08/26/2012 23:20:00*5.95448*5.95329*5.95458*5.9532
08/26/2012 23:25:00*5.95329*5.95367*5.95448*5.95299
08/26/2012 23:30:00*5.95367*5.95432*5.95458*5.95358
08/26/2012 23:35:00*5.95432*5.95401*5.95444*5.95371
08/26/2012 23:40:00*5.95401*5.95353*5.9541*5.95329
08/26/2012 23:45:00*5.95353*5.95477*5.95486*5.95353
08/26/2012 23:50:00*5.95477*5.95391*5.95491*5.95391
08/26/2012 23:55:00*5.95391*5.95363*5.95401*5.95329
08/27/2012 00:00:00*5.95363*5.95353*5.95363*5.95329
08/27/2012 00:05:00*5.95353*5.95426*5.95455*5.95344
08/27/2012 00:10:00*5.95426*5.95403*5.95464*5.95356
08/27/2012 00:15:00*5.95403*5.95375*5.95408*5.95327
08/27/2012 00:20:00*5.95375*5.9537*5.95394*5.95337
08/27/2012 00:25:00*5.9537*5.95403*5.95432*5.9535
08/27/2012 00:30:00*5.95403*5.9537*5.95443*5.95345
08/27/2012 00:35:00*5.9537*5.95329*5.9537*5.953
08/27/2012 00:40:00*5.95329*5.95334*5.95348*5.9532
08/27/2012 00:45:00*5.95334*5.95324*5.95344*5.95314
08/27/2012 00:50:00*5.95324*5.9534*5.95367*5.95314
08/27/2012 00:55:00*5.9534*5.95362*5.95384*5.9534
08/27/2012 01:00:00*5.95362*5.95357*5.95395*5.95324
08/27/2012 01:05:00*5.95357*5.95419*5.95519*5.95357
08/27/2012 01:10:00*5.95419*5.95424*5.95462*5.95386
08/27/2012 01:15:00*5.95424*5.95438*5.9551*5.9541
08/27/2012 01:20:00*5.95438*5.955*5.95513*5.95424
08/27/2012 01:25:00*5.955*5.9541*5.9551*5.95357
08/27/2012 01:30:00*5.9541*5.95453*5.95463*5.95352
08/27/2012 01:35:00*5.95453*5.9543*5.95455*5.95382
08/27/2012 01:40:00*5.9543*5.95503*5.95544*5.9542
08/27/2012 01:45:00*5.95503*5.95611*5.95706*5.95498
08/27/2012 01:50:00*5.95611*5.95682*5.95701*5.95601
08/27/2012 01:55:00*5.95682*5.95754*5.95925*5.95649
08/27/2012 02:00:00*5.95754*5.95644*5.95782*5.95596
08/27/2012 02:05:00*5.95644*5.95449*5.95654*5.95432
08/27/2012 02:10:00*5.95449*5.95639*5.95692*5.95435
08/27/2012 02:15:00*5.95639*5.95874*5.95897*5.95634
08/27/2012 02:20:00*5.95874*5.957*5.95878*5.957
08/27/2012 02:25:00*5.957*5.95884*5.95909*5.957
08/27/2012 02:30:00*5.95884*5.95859*5.96041*5.95856
08/27/2012 02:35:00*5.95859*5.95672*5.95893*5.95621
08/27/2012 02:40:00*5.95672*5.95778*5.95797*5.95672
08/27/2012 02:45:00*5.95778*5.95678*5.95874*5.95612
08/27/2012 02:50:00*5.95678*5.95898*5.95936*5.95678
08/27/2012 02:55:00*5.95898*5.96032*5.96032*5.95762
08/27/2012 03:00:00*5.96032*5.96065*5.96076*5.95922
08/27/2012 03:05:00*5.96065*5.9593*5.96291*5.9593
08/27/2012 03:10:00*5.9593*5.95835*5.96045*5.9582
08/27/2012 03:15:00*5.95835*5.95458*5.95835*5.95449
08/27/2012 03:20:00*5.95458*5.95385*5.95518*5.95335
08/27/2012 03:25:00*5.95385*5.95437*5.95575*5.95385
08/27/2012 03:30:00*5.95437*5.95504*5.95556*5.95351
08/27/2012 03:35:00*5.95504*5.95504*5.95561*5.9543
08/27/2012 03:40:00*5.95504*5.95437*5.95627*5.95437
08/27/2012 03:45:00*5.95437*5.95132*5.95437*5.95059
08/27/2012 03:50:00*5.95132*5.95085*5.95184*5.95066
08/27/2012 03:55:00*5.95085*5.95018*5.95175*5.94957
08/27/2012 04:00:00*5.95018*5.95073*5.95114*5.94962
08/27/2012 04:05:00*5.95073*5.9465*5.95178*5.94512
08/27/2012 04:10:00*5.9465*5.94429*5.94748*5.94368
08/27/2012 04:15:00*5.94429*5.94294*5.9461*5.94294
08/27/2012 04:20:00*5.94294*5.94403*5.94451*5.9418
08/27/2012 04:25:00*5.94403*5.94654*5.94659*5.94403
08/27/2012 04:30:00*5.94654*5.94502*5.94654*5.94454
08/27/2012 04:35:00*5.94502*5.9464*5.94664*5.9449
08/27/2012 04:40:00*5.9464*5.94664*5.94778*5.94636
08/27/2012 04:45:00*5.94664*5.9469*5.94803*5.94632
08/27/2012 04:50:00*5.9469*5.9475*5.9477*5.94575
08/27/2012 04:55:00*5.9475*5.94689*5.9477*5.94608
08/27/2012 05:00:00*5.94689*5.94721*5.9486*5.94675
08/27/2012 05:05:00*5.94721*5.94631*5.94859*5.94616
08/27/2012 05:10:00*5.94631*5.94707*5.94788*5.94622
08/27/2012 05:15:00*5.94707*5.94698*5.94805*5.9466
08/27/2012 05:20:00*5.94698*5.94988*5.95045*5.94688
08/27/2012 05:25:00*5.94988*5.94832*5.95046*5.94779
08/27/2012 05:30:00*5.94832*5.94727*5.94851*5.94722
08/27/2012 05:35:00*5.94727*5.94594*5.94803*5.94543
08/27/2012 05:40:00*5.94594*5.94563*5.94627*5.94515
08/27/2012 05:45:00*5.94563*5.94691*5.94705*5.94551
08/27/2012 05:50:00*5.94691*5.94871*5.949*5.94624
08/27/2012 05:55:00*5.94871*5.94971*5.95028*5.94814
08/27/2012 06:00:00*5.94971*5.95171*5.9518*5.94961
08/27/2012 06:05:00*5.95171*5.94871*5.95213*5.94805
08/27/2012 06:10:00*5.94871*5.94876*5.94876*5.94705
08/27/2012 06:15:00*5.94876*5.94814*5.94976*5.94757
08/27/2012 06:20:00*5.94814*5.94664*5.9486*5.94664
08/27/2012 06:25:00*5.94664*5.94734*5.9476*5.94536
08/27/2012 06:30:00*5.94734*5.94736*5.94749*5.94536
08/27/2012 06:35:00*5.94736*5.94509*5.94755*5.94441
08/27/2012 06:40:00*5.94509*5.94513*5.94538*5.9437
08/27/2012 06:45:00*5.94513*5.94548*5.94579*5.94437
08/27/2012 06:50:00*5.94548*5.94524*5.94572*5.94442
08/27/2012 06:55:00*5.94524*5.94543*5.94596*5.94482
08/27/2012 07:00:00*5.94543*5.94543*5.94589*5.94425
08/27/2012 07:05:00*5.94543*5.94483*5.94577*5.94401
08/27/2012 07:10:00*5.94483*5.94708*5.9479*5.94482
08/27/2012 07:15:00*5.94708*5.94675*5.94791*5.94639
08/27/2012 07:20:00*5.94675*5.94661*5.94728*5.94604
08/27/2012 07:25:00*5.94661*5.94671*5.94718*5.94647
08/27/2012 07:30:00*5.94671*5.9458*5.9468*5.94571
08/27/2012 07:35:00*5.9458*5.94533*5.9459*5.94495
08/27/2012 07:40:00*5.94533*5.94637*5.94675*5.94524
08/27/2012 07:45:00*5.94637*5.9478*5.94837*5.94581
08/27/2012 07:50:00*5.9478*5.94837*5.94837*5.94671
08/27/2012 07:55:00*5.94837*5.94906*5.94944*5.94576
08/27/2012 08:00:00*5.94906*5.94858*5.9492*5.94778
08/27/2012 08:05:00*5.94858*5.94487*5.94858*5.94472
08/27/2012 08:10:00*5.94487*5.94652*5.9475*5.94377
08/27/2012 08:15:00*5.94652*5.94424*5.94666*5.9437
08/27/2012 08:20:00*5.94424*5.9456*5.946*5.94358
08/27/2012 08:25:00*5.9456*5.94532*5.9458*5.94461
08/27/2012 08:30:00*5.94532*5.94555*5.94603*5.94461
08/27/2012 08:35:00*5.94555*5.94427*5.94555*5.94361
08/27/2012 08:40:00*5.94427*5.94507*5.94602*5.94351
08/27/2012 08:45:00*5.94507*5.9436*5.94521*5.9428
08/27/2012 08:50:00*5.9436*5.94208*5.94393*5.94152
08/27/2012 08:55:00*5.94208*5.94322*5.94341*5.94171
08/27/2012 09:00:00*5.94322*5.9453*5.94583*5.94294
08/27/2012 09:05:00*5.9453*5.94468*5.9459*5.94422
08/27/2012 09:10:00*5.94468*5.94563*5.94626*5.94434
08/27/2012 09:15:00*5.94563*5.94553*5.94652*5.94506
08/27/2012 09:20:00*5.94553*5.94605*5.9464*5.9448
08/27/2012 09:25:00*5.94605*5.94601*5.94767*5.94563
08/27/2012 09:30:00*5.94601*5.94695*5.94724*5.9455
08/27/2012 09:35:00*5.94695*5.94743*5.94801*5.94573
08/27/2012 09:40:00*5.94743*5.94855*5.94917*5.94661
08/27/2012 09:45:00*5.94855*5.95009*5.95043*5.94855
08/27/2012 09:50:00*5.95009*5.94965*5.95028*5.9487
08/27/2012 09:55:00*5.94965*5.95176*5.95238*5.94965
08/27/2012 10:00:00*5.95176*5.95199*5.95347*5.95095
08/27/2012 10:05:00*5.95199*5.95012*5.95304*5.95003
08/27/2012 10:10:00*5.95012*5.94979*5.95188*5.94965
08/27/2012 10:15:00*5.94979*5.94827*5.94979*5.94737
08/27/2012 10:20:00*5.94827*5.9478*5.94851*5.94732
08/27/2012 10:25:00*5.9478*5.94889*5.95008*5.9478
08/27/2012 10:30:00*5.94889*5.9503*5.95172*5.94879
08/27/2012 10:35:00*5.9503*5.95035*5.95139*5.94965
08/27/2012 10:40:00*5.95035*5.95063*5.95183*5.95011
08/27/2012 10:45:00*5.95063*5.95287*5.95363*5.9503
08/27/2012 10:50:00*5.95287*5.94997*5.95296*5.94997
08/27/2012 10:55:00*5.94997*5.95054*5.95063*5.94859
08/27/2012 11:00:00*5.95054*5.95096*5.95296*5.9503
08/27/2012 11:05:00*5.95096*5.94971*5.95123*5.94952
08/27/2012 11:10:00*5.94971*5.94826*5.94971*5.94761
08/27/2012 11:15:00*5.94826*5.95164*5.95216*5.94807
08/27/2012 11:20:00*5.95164*5.95103*5.95283*5.95036
08/27/2012 11:25:00*5.95103*5.94999*5.95241*5.94961
08/27/2012 11:30:00*5.94999*5.95051*5.95189*5.94937
08/27/2012 11:35:00*5.95051*5.95051*5.95089*5.94956
08/27/2012 11:40:00*5.95051*5.95056*5.95084*5.9498
08/27/2012 11:45:00*5.95056*5.94989*5.95094*5.94989
08/27/2012 11:50:00*5.94989*5.95113*5.95127*5.94989
08/27/2012 11:55:00*5.95113*5.95246*5.9526*5.95113
08/27/2012 12:00:00*5.95246*5.95188*5.95246*5.95146
08/27/2012 12:05:00*5.95188*5.95146*5.95212*5.95098
08/27/2012 12:10:00*5.95146*5.95155*5.95203*5.95126
08/27/2012 12:15:00*5.95155*5.95022*5.95155*5.95018
08/27/2012 12:20:00*5.95022*5.9505*5.95064*5.95003
08/27/2012 12:25:00*5.9505*5.95034*5.9505*5.94954
08/27/2012 12:30:00*5.95034*5.95163*5.95173*5.9503
08/27/2012 12:35:00*5.95163*5.95206*5.95277*5.95163
08/27/2012 12:40:00*5.95206*5.95173*5.95249*5.95173
08/27/2012 12:45:00*5.95173*5.95292*5.95321*5.95173
08/27/2012 12:50:00*5.95292*5.95264*5.95292*5.9524
08/27/2012 12:55:00*5.95264*5.95262*5.95292*5.95259
08/27/2012 13:00:00*5.95262*5.95262*5.95301*5.95219
08/27/2012 13:05:00*5.95262*5.95238*5.95338*5.9523
08/27/2012 13:10:00*5.95238*5.95244*5.95262*5.95223
08/27/2012 13:15:00*5.95244*5.95206*5.95271*5.95206
08/27/2012 13:20:00*5.95206*5.95209*5.95237*5.95172
08/27/2012 13:25:00*5.95209*5.95138*5.95209*5.95138
08/27/2012 13:30:00*5.95138*5.95143*5.95163*5.95097
08/27/2012 13:35:00*5.95143*5.95176*5.95186*5.95124
08/27/2012 13:40:00*5.95176*5.95186*5.95214*5.9511
08/27/2012 13:45:00*5.95186*5.95267*5.95319*5.95186
08/27/2012 13:50:00*5.95267*5.95297*5.95324*5.95224
08/27/2012 13:55:00*5.95297*5.95362*5.95397*5.95262
08/27/2012 14:00:00*5.95362*5.953*5.95363*5.9529
08/27/2012 14:05:00*5.953*5.95305*5.95324*5.95281
08/27/2012 14:10:00*5.95305*5.95324*5.95328*5.95257
08/27/2012 14:15:00*5.95324*5.95314*5.95324*5.9525
08/27/2012 14:20:00*5.95314*5.95324*5.95393*5.953
08/27/2012 14:25:00*5.95324*5.95367*5.95409*5.95309
08/27/2012 14:30:00*5.95367*5.95306*5.95371*5.95295
08/27/2012 14:35:00*5.95306*5.95267*5.95343*5.95243
08/27/2012 14:40:00*5.95267*5.95214*5.9529*5.952
08/27/2012 14:45:00*5.95214*5.95219*5.95281*5.95205
08/27/2012 14:50:00*5.95219*5.95271*5.95339*5.95219
08/27/2012 14:55:00*5.95271*5.95328*5.95338*5.95262
08/27/2012 15:00:00*5.95328*5.95719*5.95786*5.9529
08/27/2012 15:05:00*5.95719*5.95686*5.95776*5.95667
08/27/2012 15:10:00*5.95686*5.95771*5.95863*5.95676
08/27/2012 15:15:00*5.95771*5.95743*5.95833*5.95743
08/27/2012 15:20:00*5.95743*5.95747*5.9582*5.95728
08/27/2012 15:25:00*5.95747*5.95767*5.95838*5.95747
08/27/2012 15:30:00*5.95767*5.95767*5.95819*5.9571
08/27/2012 15:35:00*5.95767*5.95895*5.9592*5.95767
08/27/2012 15:40:00*5.95895*5.95886*5.96*5.95838
08/27/2012 15:45:00*5.95886*5.95819*5.95919*5.95815
08/27/2012 15:50:00*5.95819*5.95829*5.95872*5.9581
08/27/2012 15:55:00*5.95829*5.95943*5.95943*5.95829
08/27/2012 16:00:00*5.95943*5.95929*5.96067*5.9589
08/27/2012 16:05:00*5.95929*5.95873*5.95972*5.95859
08/27/2012 16:10:00*5.95873*5.95971*5.96033*5.95863
08/27/2012 16:15:00*5.95971*5.96033*5.96043*5.95971
08/27/2012 16:20:00*5.96033*5.95976*5.96043*5.95967
08/27/2012 16:25:00*5.95976*5.95995*5.96024*5.95938
08/27/2012 16:30:00*5.95995*5.9599*5.9601*5.95961
08/27/2012 16:35:00*5.9599*5.95979*5.96017*5.95978
08/27/2012 16:40:00*5.95979*5.96031*5.96031*5.95971
08/27/2012 16:45:00*5.96031*5.96017*5.96031*5.95998
08/27/2012 16:50:00*5.96017*5.95983*5.96026*5.95966
08/27/2012 16:55:00*5.95983*5.95893*5.95993*5.95893
08/27/2012 17:00:00*5.95893*5.9584*5.95921*5.9584
