08/26/2012 15:10:00*5.95294*5.9512*5.95318*5.951
08/26/2012 15:15:00*5.9512*5.95302*5.95302*5.9512
08/26/2012 15:20:00*5.95302*5.95088*5.95302*5.9506
08/26/2012 15:25:00*5.95088*5.9523*5.9523*5.9501
08/26/2012 15:30:00*5.9523*5.9519*5.9523*5.9519
08/26/2012 15:40:00*5.95102*5.9509*5.95102*5.9508
08/26/2012 15:50:00*5.9506*5.951*5.951*5.9505
08/26/2012 16:25:00*5.9504*5.95065*5.95112*5.95
08/26/2012 16:30:00*5.95065*5.9518*5.95255*5.95065
08/26/2012 16:35:00*5.9518*5.95136*5.9525*5.95041
08/26/2012 16:40:00*5.95136*5.95088*5.9516*5.9503
08/26/2012 16:45:00*5.95088*5.95083*5.95112*5.9503
08/26/2012 16:50:00*5.95083*5.95038*5.95109*5.9501
08/26/2012 16:55:00*5.95038*5.95095*5.95095*5.9497
08/26/2012 17:00:00*5.95095*5.9507*5.95249*5.9499
