08/23/2012 17:05:00*5.9266*5.9263*5.92724*5.9257
08/23/2012 17:10:00*5.9263*5.9271*5.92747*5.9262
08/23/2012 17:15:00*5.9271*5.92781*5.92856*5.9262
08/23/2012 17:20:00*5.92781*5.92696*5.92801*5.92636
08/23/2012 17:25:00*5.92696*5.92691*5.92792*5.92658
08/23/2012 17:30:00*5.92691*5.92763*5.92805*5.92691
08/23/2012 17:35:00*5.92763*5.92718*5.92863*5.92699
08/23/2012 17:40:00*5.92718*5.92666*5.92737*5.92598
08/23/2012 17:45:00*5.92666*5.92622*5.9268*5.9256
08/23/2012 17:50:00*5.92622*5.9271*5.9278*5.92605
08/23/2012 17:55:00*5.9271*5.92667*5.92775*5.92638
08/23/2012 18:00:00*5.92667*5.92743*5.92784*5.92667
08/23/2012 18:05:00*5.92743*5.9271*5.92815*5.92513
08/23/2012 18:10:00*5.9271*5.92649*5.92767*5.9264
08/23/2012 18:15:00*5.92649*5.92593*5.92659*5.92588
08/23/2012 18:20:00*5.92593*5.92626*5.92627*5.92543
08/23/2012 18:25:00*5.92626*5.92744*5.92744*5.92608
08/23/2012 18:30:00*5.92744*5.92799*5.92814*5.92706
08/23/2012 18:35:00*5.92799*5.92814*5.92908*5.9279
08/23/2012 18:40:00*5.92814*5.92781*5.92875*5.92731
08/23/2012 18:45:00*5.92781*5.92856*5.92856*5.92755
08/23/2012 18:50:00*5.92856*5.9281*5.92862*5.92769
08/23/2012 18:55:00*5.9281*5.92875*5.92894*5.9281
08/23/2012 19:00:00*5.92875*5.93027*5.93027*5.92837
08/23/2012 19:05:00*5.93027*5.92997*5.93082*5.92992
08/23/2012 19:10:00*5.92997*5.93038*5.93072*5.92968
08/23/2012 19:15:00*5.93038*5.93*5.93038*5.92896
08/23/2012 19:20:00*5.93*5.92991*5.93033*5.92929
08/23/2012 19:25:00*5.92991*5.92986*5.93019*5.92934
08/23/2012 19:30:00*5.92986*5.93052*5.93061*5.92967
08/23/2012 19:35:00*5.93052*5.93085*5.93113*5.93014
08/23/2012 19:40:00*5.93085*5.93094*5.93113*5.93005
08/23/2012 19:45:00*5.93094*5.93113*5.93118*5.93056
08/23/2012 19:50:00*5.93113*5.93061*5.93113*5.93052
08/23/2012 19:55:00*5.93061*5.92995*5.93118*5.92991
08/23/2012 20:00:00*5.92995*5.92962*5.93024*5.9292
08/23/2012 20:05:00*5.92962*5.92976*5.93099*5.92943
08/23/2012 20:10:00*5.92976*5.92981*5.92986*5.92759
08/23/2012 20:15:00*5.92981*5.92962*5.92981*5.92835
08/23/2012 20:20:00*5.92962*5.93094*5.93104*5.92943
08/23/2012 20:25:00*5.93094*5.93042*5.93094*5.93014
08/23/2012 20:30:00*5.93042*5.93255*5.93255*5.93
08/23/2012 20:35:00*5.93255*5.9309*5.93255*5.93057
08/23/2012 20:40:00*5.9309*5.93146*5.93213*5.93057
08/23/2012 20:45:00*5.93146*5.93246*5.93265*5.93091
08/23/2012 20:50:00*5.93246*5.93194*5.93265*5.93146
08/23/2012 20:55:00*5.93194*5.93092*5.93222*5.93089
08/23/2012 21:00:00*5.93092*5.93043*5.93141*5.92973
08/23/2012 21:05:00*5.93043*5.93181*5.93229*5.9304
08/23/2012 21:10:00*5.93181*5.92973*5.93195*5.92926
08/23/2012 21:15:00*5.92973*5.92766*5.93035*5.92714
08/23/2012 21:20:00*5.92766*5.92629*5.92799*5.92605
08/23/2012 21:25:00*5.92629*5.92737*5.92832*5.92605
08/23/2012 21:30:00*5.92737*5.92728*5.92799*5.92686
08/23/2012 21:35:00*5.92728*5.92813*5.92822*5.92728
08/23/2012 21:40:00*5.92813*5.92789*5.92832*5.92752
08/23/2012 21:45:00*5.92789*5.92714*5.92827*5.92704
08/23/2012 21:50:00*5.92714*5.927*5.92728*5.92638
08/23/2012 21:55:00*5.927*5.92695*5.92742*5.92662
08/23/2012 22:00:00*5.92695*5.92997*5.93016*5.92686
08/23/2012 22:05:00*5.92997*5.9286*5.93001*5.92822
08/23/2012 22:10:00*5.9286*5.92888*5.92987*5.92827
08/23/2012 22:15:00*5.92888*5.92864*5.92992*5.92841
08/23/2012 22:20:00*5.92864*5.92728*5.92864*5.92704
08/23/2012 22:25:00*5.92728*5.9294*5.92949*5.92709
08/23/2012 22:30:00*5.9294*5.92808*5.92978*5.92789
08/23/2012 22:35:00*5.92808*5.92841*5.92926*5.92798
08/23/2012 22:40:00*5.92841*5.92803*5.92864*5.92713
08/23/2012 22:45:00*5.92803*5.9294*5.92954*5.92803
08/23/2012 22:50:00*5.9294*5.9294*5.92978*5.92803
08/23/2012 22:55:00*5.9294*5.92869*5.9294*5.92813
08/23/2012 23:00:00*5.92869*5.92874*5.92992*5.92831
08/23/2012 23:05:00*5.92874*5.92879*5.92907*5.92847
08/23/2012 23:10:00*5.92879*5.92897*5.92907*5.92845
08/23/2012 23:15:00*5.92897*5.92888*5.92978*5.92836
08/23/2012 23:20:00*5.92888*5.92846*5.92893*5.9279
08/23/2012 23:25:00*5.92846*5.92751*5.92846*5.92737
08/23/2012 23:30:00*5.92751*5.92779*5.92822*5.92732
08/23/2012 23:35:00*5.92779*5.92879*5.92883*5.9277
08/23/2012 23:40:00*5.92879*5.92893*5.92916*5.92864
08/23/2012 23:45:00*5.92893*5.92907*5.92931*5.92874
08/23/2012 23:50:00*5.92907*5.92888*5.92987*5.92817
08/23/2012 23:55:00*5.92888*5.92945*5.92992*5.92888
08/24/2012 00:00:00*5.92945*5.9281*5.92959*5.9281
08/24/2012 00:05:00*5.9281*5.92888*5.92888*5.92802
08/24/2012 00:10:00*5.92888*5.92902*5.92931*5.92854
08/24/2012 00:15:00*5.92902*5.93025*5.93057*5.92902
08/24/2012 00:20:00*5.93025*5.93025*5.93034*5.92973
08/24/2012 00:25:00*5.93025*5.92959*5.93044*5.92907
08/24/2012 00:30:00*5.92959*5.93016*5.93044*5.92935
08/24/2012 00:35:00*5.93016*5.93129*5.93129*5.93006
08/24/2012 00:40:00*5.93129*5.9329*5.93299*5.9311
08/24/2012 00:45:00*5.9329*5.93228*5.9329*5.93148
08/24/2012 00:50:00*5.93228*5.93157*5.93238*5.93105
08/24/2012 00:55:00*5.93157*5.93122*5.93167*5.93113
08/24/2012 01:00:00*5.93122*5.93146*5.93212*5.93089
08/24/2012 01:05:00*5.93146*5.93151*5.93278*5.93108
08/24/2012 01:10:00*5.93151*5.93009*5.93151*5.92952
08/24/2012 01:15:00*5.93009*5.93122*5.93132*5.92999
08/24/2012 01:20:00*5.93122*5.93122*5.93136*5.93082
08/24/2012 01:25:00*5.93122*5.92957*5.93136*5.92938
08/24/2012 01:30:00*5.92957*5.93056*5.93103*5.92957
08/24/2012 01:35:00*5.93056*5.93029*5.9309*5.9301
08/24/2012 01:40:00*5.93029*5.92963*5.93029*5.92958
08/24/2012 01:45:00*5.92963*5.92803*5.92977*5.92803
08/24/2012 01:50:00*5.92803*5.92788*5.92864*5.92751
08/24/2012 01:55:00*5.92788*5.92807*5.92821*5.9275
08/24/2012 02:00:00*5.92807*5.92826*5.92845*5.92798
08/24/2012 02:05:00*5.92826*5.93209*5.93265*5.92803
08/24/2012 02:10:00*5.93209*5.93519*5.93528*5.93142
08/24/2012 02:15:00*5.93519*5.93571*5.93665*5.93434
08/24/2012 02:20:00*5.93571*5.93539*5.93673*5.93507
08/24/2012 02:25:00*5.93539*5.93489*5.93812*5.93489
08/24/2012 02:30:00*5.93489*5.93555*5.93645*5.93484
08/24/2012 02:35:00*5.93555*5.93661*5.93687*5.93489
08/24/2012 02:40:00*5.93661*5.93853*5.9392*5.93654
08/24/2012 02:45:00*5.93853*5.9361*5.93853*5.9358
08/24/2012 02:50:00*5.9361*5.9367*5.93731*5.93533
08/24/2012 02:55:00*5.9367*5.93475*5.93783*5.93456
08/24/2012 03:00:00*5.93475*5.93466*5.93545*5.93456
08/24/2012 03:05:00*5.93466*5.93714*5.93738*5.93433
08/24/2012 03:10:00*5.93714*5.93799*5.93983*5.9368
08/24/2012 03:15:00*5.93799*5.93913*5.94*5.93724
08/24/2012 03:20:00*5.93913*5.93875*5.94297*5.93856
08/24/2012 03:25:00*5.93875*5.94136*5.94278*5.93875
08/24/2012 03:30:00*5.94136*5.94164*5.9446*5.94121
08/24/2012 03:35:00*5.94164*5.94131*5.94302*5.94117
08/24/2012 03:40:00*5.94131*5.9415*5.94174*5.9396
08/24/2012 03:45:00*5.9415*5.94191*5.94434*5.94145
08/24/2012 03:50:00*5.94191*5.93975*5.94264*5.93941
08/24/2012 03:55:00*5.93975*5.94*5.94065*5.93883
08/24/2012 04:00:00*5.94*5.94093*5.94251*5.94
08/24/2012 04:05:00*5.94093*5.93836*5.94093*5.93735
08/24/2012 04:10:00*5.93836*5.93794*5.93926*5.93723
08/24/2012 04:15:00*5.93794*5.93983*5.94002*5.9369
08/24/2012 04:20:00*5.93983*5.93778*5.94064*5.93728
08/24/2012 04:25:00*5.93778*5.93628*5.93841*5.93588
08/24/2012 04:30:00*5.93628*5.93695*5.93776*5.93586
08/24/2012 04:35:00*5.93695*5.93965*5.9406*5.93596
08/24/2012 04:40:00*5.93965*5.93823*5.94074*5.93776
08/24/2012 04:45:00*5.93823*5.9392*5.93944*5.93648
08/24/2012 04:50:00*5.9392*5.9361*5.93937*5.93501
08/24/2012 04:55:00*5.9361*5.93558*5.93719*5.93435
08/24/2012 05:00:00*5.93558*5.9363*5.93648*5.93194
08/24/2012 05:05:00*5.9363*5.93411*5.93672*5.93392
08/24/2012 05:10:00*5.93411*5.93355*5.93445*5.9326
08/24/2012 05:15:00*5.93355*5.93686*5.93743*5.93336
08/24/2012 05:20:00*5.93686*5.93814*5.93842*5.93582
08/24/2012 05:25:00*5.93814*5.93994*5.94042*5.93799
08/24/2012 05:30:00*5.93994*5.9405*5.94174*5.93932
08/24/2012 05:35:00*5.9405*5.94063*5.94135*5.93948
08/24/2012 05:40:00*5.94063*5.93886*5.94063*5.93835
08/24/2012 05:45:00*5.93886*5.93815*5.93957*5.93725
08/24/2012 05:50:00*5.93815*5.93781*5.93901*5.93754
08/24/2012 05:55:00*5.93781*5.93971*5.94089*5.93745
08/24/2012 06:00:00*5.93971*5.94127*5.94141*5.93938
08/24/2012 06:05:00*5.94127*5.9417*5.94227*5.9403
08/24/2012 06:10:00*5.9417*5.94208*5.94237*5.93999
08/24/2012 06:15:00*5.94208*5.94753*5.94944*5.94208
08/24/2012 06:20:00*5.94753*5.94829*5.95016*5.94639
08/24/2012 06:25:00*5.94829*5.94844*5.94972*5.9472
08/24/2012 06:30:00*5.94844*5.94791*5.94891*5.94744
08/24/2012 06:35:00*5.94791*5.94905*5.94982*5.94791
08/24/2012 06:40:00*5.94905*5.94687*5.94905*5.94601
08/24/2012 06:45:00*5.94687*5.94649*5.94734*5.94616
08/24/2012 06:50:00*5.94649*5.94683*5.94688*5.94526
08/24/2012 06:55:00*5.94683*5.94712*5.94787*5.94607
08/24/2012 07:00:00*5.94712*5.94602*5.94731*5.94513
08/24/2012 07:05:00*5.94602*5.94841*5.94969*5.94551
08/24/2012 07:10:00*5.94841*5.94945*5.94993*5.94807
08/24/2012 07:15:00*5.94945*5.94651*5.94955*5.94641
08/24/2012 07:20:00*5.94651*5.94974*5.95044*5.94537
08/24/2012 07:25:00*5.94974*5.95281*5.95281*5.94845
08/24/2012 07:30:00*5.95281*5.95618*5.95638*5.95139
08/24/2012 07:35:00*5.95618*5.95509*5.95644*5.95408
08/24/2012 07:40:00*5.95509*5.95647*5.95709*5.95433
08/24/2012 07:45:00*5.95647*5.95781*5.95853*5.95547
08/24/2012 07:50:00*5.95781*5.95406*5.95805*5.95358
08/24/2012 07:55:00*5.95406*5.95471*5.95529*5.95374
08/24/2012 08:00:00*5.95471*5.95461*5.95495*5.95333
08/24/2012 08:05:00*5.95461*5.9519*5.95557*5.95138
08/24/2012 08:10:00*5.9519*5.953*5.95317*5.95046
08/24/2012 08:15:00*5.953*5.95461*5.95661*5.95295
08/24/2012 08:20:00*5.95461*5.95257*5.95461*5.95188
08/24/2012 08:25:00*5.95257*5.95117*5.95319*5.95079
08/24/2012 08:30:00*5.95117*5.95114*5.95144*5.94964
08/24/2012 08:35:00*5.95114*5.94914*5.95161*5.94742
08/24/2012 08:40:00*5.94914*5.95149*5.95256*5.9466
08/24/2012 08:45:00*5.95149*5.9559*5.95707*5.95129
08/24/2012 08:50:00*5.9559*5.96411*5.96669*5.95584
08/24/2012 08:55:00*5.96411*5.95985*5.96433*5.95837
08/24/2012 09:00:00*5.95985*5.95927*5.96047*5.95661
08/24/2012 09:05:00*5.95927*5.96175*5.96293*5.9586
08/24/2012 09:10:00*5.96175*5.95753*5.96276*5.9573
08/24/2012 09:15:00*5.95753*5.95759*5.95868*5.95487
08/24/2012 09:20:00*5.95759*5.95662*5.9586*5.95476
08/24/2012 09:25:00*5.95662*5.95695*5.958*5.95526
08/24/2012 09:30:00*5.95695*5.96048*5.96081*5.95661
08/24/2012 09:35:00*5.96048*5.95761*5.96062*5.95571
08/24/2012 09:40:00*5.95761*5.95816*5.95819*5.95562
08/24/2012 09:45:00*5.95816*5.95742*5.95911*5.95658
08/24/2012 09:50:00*5.95742*5.95724*5.95854*5.95672
08/24/2012 09:55:00*5.95724*5.95528*5.95829*5.9541
08/24/2012 10:00:00*5.95528*5.95733*5.95781*5.95523
08/24/2012 10:05:00*5.95733*5.95347*5.95771*5.95119
08/24/2012 10:10:00*5.95347*5.951*5.95395*5.95085
08/24/2012 10:15:00*5.951*5.95231*5.95284*5.94971
08/24/2012 10:20:00*5.95231*5.95393*5.95484*5.95189
08/24/2012 10:25:00*5.95393*5.95247*5.9557*5.95116
08/24/2012 10:30:00*5.95247*5.95548*5.95595*5.95228
08/24/2012 10:35:00*5.95548*5.94987*5.95548*5.94914
08/24/2012 10:40:00*5.94987*5.94939*5.95186*5.94929
08/24/2012 10:45:00*5.94939*5.95029*5.95201*5.9486
08/24/2012 10:50:00*5.95029*5.94983*5.95063*5.94723
08/24/2012 10:55:00*5.94983*5.9489*5.95131*5.9462
08/24/2012 11:00:00*5.9489*5.95002*5.95064*5.9481
08/24/2012 11:05:00*5.95002*5.95009*5.95056*5.94909
08/24/2012 11:10:00*5.95009*5.94915*5.95047*5.94683
08/24/2012 11:15:00*5.94915*5.94772*5.94972*5.947
08/24/2012 11:20:00*5.94772*5.93076*5.94776*5.9287
08/24/2012 11:25:00*5.93076*5.93384*5.93445*5.9297
08/24/2012 11:30:00*5.93384*5.93762*5.93786*5.93232
08/24/2012 11:35:00*5.93762*5.93634*5.93786*5.93511
08/24/2012 11:40:00*5.93634*5.93554*5.93654*5.93488
08/24/2012 11:45:00*5.93554*5.9384*5.93882*5.93506
08/24/2012 11:50:00*5.9384*5.94348*5.94348*5.93712
08/24/2012 11:55:00*5.94348*5.94141*5.94422*5.94005
08/24/2012 12:00:00*5.94141*5.9421*5.9438*5.94029
08/24/2012 12:05:00*5.9421*5.94143*5.9441*5.94134
08/24/2012 12:10:00*5.94143*5.94224*5.94224*5.94077
08/24/2012 12:15:00*5.94224*5.94252*5.94333*5.94181
08/24/2012 12:20:00*5.94252*5.94267*5.94319*5.94229
08/24/2012 12:25:00*5.94267*5.94079*5.94267*5.94053
08/24/2012 12:30:00*5.94079*5.94116*5.94273*5.94071
08/24/2012 12:35:00*5.94116*5.94306*5.9433*5.9408
08/24/2012 12:40:00*5.94306*5.94308*5.94434*5.94273
08/24/2012 12:45:00*5.94308*5.94119*5.94374*5.94071
08/24/2012 12:50:00*5.94119*5.94119*5.94151*5.94094
08/24/2012 12:55:00*5.94119*5.94095*5.94124*5.94005
08/24/2012 13:00:00*5.94095*5.94095*5.94157*5.94067
08/24/2012 13:05:00*5.94095*5.94114*5.94161*5.94066
08/24/2012 13:10:00*5.94114*5.94161*5.94214*5.94105
08/24/2012 13:15:00*5.94161*5.94152*5.94242*5.94086
08/24/2012 13:20:00*5.94152*5.94152*5.94209*5.94142
08/24/2012 13:25:00*5.94152*5.94209*5.94228*5.94142
08/24/2012 13:30:00*5.94209*5.94294*5.94327*5.94199
08/24/2012 13:35:00*5.94294*5.94203*5.94304*5.94176
08/24/2012 13:40:00*5.94203*5.9419*5.94237*5.94176
08/24/2012 13:45:00*5.9419*5.94166*5.94233*5.94157
08/24/2012 13:50:00*5.94166*5.94166*5.9418*5.94076
08/24/2012 13:55:00*5.94166*5.94119*5.94204*5.94014
08/24/2012 14:00:00*5.94119*5.94119*5.94218*5.941
08/24/2012 14:05:00*5.94119*5.94124*5.94171*5.94052
08/24/2012 14:10:00*5.94124*5.94067*5.94124*5.93997
08/24/2012 14:15:00*5.94067*5.94076*5.94114*5.94015
08/24/2012 14:20:00*5.94076*5.94202*5.94202*5.94076
08/24/2012 14:25:00*5.94202*5.94187*5.94253*5.9408
08/24/2012 14:30:00*5.94187*5.94283*5.94325*5.94174
08/24/2012 14:35:00*5.94283*5.94394*5.94464*5.94216
08/24/2012 14:40:00*5.94394*5.94756*5.94832*5.94385
08/24/2012 14:45:00*5.94756*5.94651*5.9479*5.9464
08/24/2012 14:50:00*5.94651*5.94798*5.94807*5.94651
08/24/2012 14:55:00*5.94798*5.95135*5.95154*5.94798
08/24/2012 15:00:00*5.95135*5.94962*5.95175*5.94962
08/24/2012 15:05:00*5.94962*5.95053*5.95053*5.94948
08/24/2012 15:10:00*5.95053*5.95143*5.95162*5.94996
08/24/2012 15:15:00*5.95143*5.95038*5.95152*5.95028
08/24/2012 15:20:00*5.95038*5.95143*5.95181*5.95028
08/24/2012 15:25:00*5.95143*5.95155*5.95285*5.95133
08/24/2012 15:30:00*5.95155*5.95055*5.95155*5.95028
08/24/2012 15:35:00*5.95055*5.95057*5.95095*5.94986
08/24/2012 15:40:00*5.95057*5.95*5.95057*5.94986
08/24/2012 15:45:00*5.95*5.94986*5.95047*5.94938
08/24/2012 15:50:00*5.94986*5.94986*5.9499*5.94891
08/24/2012 15:55:00*5.94986*5.95117*5.95127*5.94938
08/24/2012 16:00:00*5.95117*5.95255*5.95281*5.95117
08/24/2012 16:05:00*5.95255*5.95286*5.95319*5.95243
08/24/2012 16:10:00*5.95286*5.95267*5.95296*5.9522
08/24/2012 16:15:00*5.95267*5.95329*5.95358*5.95239
08/24/2012 16:20:00*5.95329*5.95369*5.95501*5.95307
08/24/2012 16:25:00*5.95369*5.95311*5.95373*5.95269
08/24/2012 16:30:00*5.95311*5.95289*5.9552*5.95282
08/24/2012 16:35:00*5.95289*5.95311*5.95363*5.95289
08/24/2012 16:40:00*5.95311*5.95253*5.9533*5.95225
08/24/2012 16:45:00*5.95253*5.95353*5.95358*5.9522
08/24/2012 16:50:00*5.95353*5.95186*5.95367*5.95146
08/24/2012 16:55:00*5.95186*5.95253*5.95291*5.95186
08/24/2012 17:00:00*5.95253*5.95204*5.95272*5.95115
