08/22/2012 17:05:00*5.944*5.94309*5.9445*5.9425
08/22/2012 17:10:00*5.94309*5.94402*5.94417*5.94294
08/22/2012 17:15:00*5.94402*5.94406*5.94439*5.943
08/22/2012 17:20:00*5.94406*5.94416*5.94439*5.9432
08/22/2012 17:25:00*5.94416*5.94357*5.94449*5.94233
08/22/2012 17:30:00*5.94357*5.94537*5.94599*5.94342
08/22/2012 17:35:00*5.94537*5.94656*5.94672*5.94518
08/22/2012 17:40:00*5.94656*5.94548*5.94656*5.94543
08/22/2012 17:45:00*5.94548*5.9457*5.94625*5.94511
08/22/2012 17:50:00*5.9457*5.94402*5.94587*5.94373
08/22/2012 17:55:00*5.94402*5.94418*5.94418*5.9437
08/22/2012 18:00:00*5.94418*5.94365*5.94418*5.94324
08/22/2012 18:05:00*5.94365*5.9428*5.94429*5.94185
08/22/2012 18:10:00*5.9428*5.94425*5.94427*5.94271
08/22/2012 18:15:00*5.94425*5.94443*5.94477*5.9432
08/22/2012 18:20:00*5.94443*5.94474*5.94525*5.94433
08/22/2012 18:25:00*5.94474*5.94457*5.9452*5.9441
08/22/2012 18:30:00*5.94457*5.94463*5.94524*5.94443
08/22/2012 18:35:00*5.94463*5.94591*5.94596*5.94453
08/22/2012 18:40:00*5.94591*5.94444*5.94591*5.94419
08/22/2012 18:45:00*5.94444*5.94571*5.9468*5.94444
08/22/2012 18:50:00*5.94571*5.94486*5.94571*5.94476
08/22/2012 18:55:00*5.94486*5.94324*5.94533*5.94305
08/22/2012 19:00:00*5.94324*5.94201*5.94324*5.94134
08/22/2012 19:05:00*5.94201*5.93931*5.94286*5.9376
08/22/2012 19:10:00*5.93931*5.93798*5.93931*5.93708
08/22/2012 19:15:00*5.93798*5.9385*5.93978*5.93793
08/22/2012 19:20:00*5.9385*5.94016*5.94016*5.93841
08/22/2012 19:25:00*5.94016*5.94134*5.94196*5.93987
08/22/2012 19:30:00*5.94134*5.94111*5.94163*5.9405
08/22/2012 19:35:00*5.94111*5.94125*5.94153*5.94073
08/22/2012 19:40:00*5.94125*5.94186*5.94186*5.94106
08/22/2012 19:45:00*5.94186*5.94229*5.94333*5.94182
08/22/2012 19:50:00*5.94229*5.943*5.94348*5.9422
08/22/2012 19:55:00*5.943*5.94277*5.94333*5.94262
08/22/2012 20:00:00*5.94277*5.94215*5.94291*5.94196
08/22/2012 20:05:00*5.94215*5.94272*5.94286*5.94035
08/22/2012 20:10:00*5.94272*5.94414*5.94462*5.94224
08/22/2012 20:15:00*5.94414*5.94324*5.94433*5.94277
08/22/2012 20:20:00*5.94324*5.94409*5.94447*5.94239
08/22/2012 20:25:00*5.94409*5.94433*5.94462*5.94296
08/22/2012 20:30:00*5.94433*5.94509*5.94632*5.94433
08/22/2012 20:35:00*5.94509*5.94523*5.94623*5.94499
08/22/2012 20:40:00*5.94523*5.94499*5.94537*5.94447
08/22/2012 20:45:00*5.94499*5.94457*5.94589*5.94457
08/22/2012 20:50:00*5.94457*5.94357*5.94499*5.94357
08/22/2012 20:55:00*5.94357*5.94371*5.94386*5.94324
08/22/2012 21:00:00*5.94371*5.94253*5.94457*5.94224
08/22/2012 21:05:00*5.94253*5.94073*5.9431*5.94006
08/22/2012 21:10:00*5.94073*5.94059*5.94139*5.93892
08/22/2012 21:15:00*5.94059*5.94021*5.94096*5.93945
08/22/2012 21:20:00*5.94021*5.94016*5.94134*5.94002
08/22/2012 21:25:00*5.94016*5.93964*5.94063*5.9394
08/22/2012 21:30:00*5.93964*5.93722*5.93968*5.93722
08/22/2012 21:35:00*5.93722*5.93689*5.93798*5.93623
08/22/2012 21:40:00*5.93689*5.93819*5.93852*5.93655
08/22/2012 21:45:00*5.93819*5.93895*5.93933*5.93796
08/22/2012 21:50:00*5.93895*5.93377*5.93895*5.93297
08/22/2012 21:55:00*5.93377*5.93718*5.93732*5.93306
08/22/2012 22:00:00*5.93718*5.93699*5.93869*5.93651
08/22/2012 22:05:00*5.93699*5.93836*5.93864*5.93665
08/22/2012 22:10:00*5.93836*5.93779*5.9385*5.93779
08/22/2012 22:15:00*5.93779*5.93724*5.93809*5.93653
08/22/2012 22:20:00*5.93724*5.9371*5.93762*5.93601
08/22/2012 22:25:00*5.9371*5.93771*5.93781*5.9371
08/22/2012 22:30:00*5.93771*5.93795*5.93868*5.93743
08/22/2012 22:35:00*5.93795*5.94067*5.94428*5.93795
08/22/2012 22:40:00*5.94067*5.94214*5.94295*5.93991
08/22/2012 22:45:00*5.94214*5.93795*5.94276*5.93672
08/22/2012 22:50:00*5.93795*5.93999*5.93999*5.93766
08/22/2012 22:55:00*5.93999*5.94126*5.94145*5.93975
08/22/2012 23:00:00*5.94126*5.93942*5.94126*5.93932
08/22/2012 23:05:00*5.93942*5.93939*5.94041*5.93871
08/22/2012 23:10:00*5.93939*5.93918*5.93942*5.93885
08/22/2012 23:15:00*5.93918*5.93795*5.93918*5.93762
08/22/2012 23:20:00*5.93795*5.93757*5.93823*5.9371
08/22/2012 23:25:00*5.93757*5.93852*5.93861*5.93733
08/22/2012 23:30:00*5.93852*5.93946*5.93965*5.93824
08/22/2012 23:35:00*5.93946*5.93923*5.93946*5.93842
08/22/2012 23:40:00*5.93923*5.9388*5.93927*5.93833
08/22/2012 23:45:00*5.9388*5.93691*5.93913*5.93658
08/22/2012 23:50:00*5.93691*5.93724*5.93804*5.93677
08/22/2012 23:55:00*5.93724*5.93705*5.93771*5.93667
08/23/2012 00:00:00*5.93705*5.93551*5.93743*5.93502
08/23/2012 00:05:00*5.93551*5.93493*5.93554*5.9337
08/23/2012 00:10:00*5.93493*5.93611*5.93734*5.93483
08/23/2012 00:15:00*5.93611*5.93469*5.93668*5.93441
08/23/2012 00:20:00*5.93469*5.93611*5.93654*5.93469
08/23/2012 00:25:00*5.93611*5.93815*5.93876*5.93602
08/23/2012 00:30:00*5.93815*5.93848*5.93914*5.93772
08/23/2012 00:35:00*5.93848*5.93786*5.93919*5.93758
08/23/2012 00:40:00*5.93786*5.93867*5.93914*5.93786
08/23/2012 00:45:00*5.93867*5.93852*5.939*5.93799
08/23/2012 00:50:00*5.93852*5.93923*5.93941*5.93833
08/23/2012 00:55:00*5.93923*5.94021*5.9404*5.93912
08/23/2012 01:00:00*5.94021*5.93981*5.94042*5.93914
08/23/2012 01:05:00*5.93981*5.93973*5.94047*5.93951
08/23/2012 01:10:00*5.93973*5.94056*5.94134*5.93971
08/23/2012 01:15:00*5.94056*5.9404*5.94085*5.94033
08/23/2012 01:20:00*5.9404*5.9399*5.94075*5.93981
08/23/2012 01:25:00*5.9399*5.94047*5.94104*5.9396
08/23/2012 01:30:00*5.94047*5.93995*5.94068*5.93981
08/23/2012 01:35:00*5.93995*5.93978*5.94001*5.9394
08/23/2012 01:40:00*5.93978*5.93912*5.93982*5.93802
08/23/2012 01:45:00*5.93912*5.93688*5.93912*5.93626
08/23/2012 01:50:00*5.93688*5.93896*5.9391*5.93679
08/23/2012 01:55:00*5.93896*5.94076*5.941*5.93892
08/23/2012 02:00:00*5.94076*5.94185*5.94271*5.94067
08/23/2012 02:05:00*5.94185*5.94334*5.94389*5.94053
08/23/2012 02:10:00*5.94334*5.9442*5.94453*5.94261
08/23/2012 02:15:00*5.9442*5.94228*5.94438*5.94211
08/23/2012 02:20:00*5.94228*5.94195*5.94237*5.9403
08/23/2012 02:25:00*5.94195*5.94237*5.94432*5.94181
08/23/2012 02:30:00*5.94237*5.9441*5.94432*5.94228
08/23/2012 02:35:00*5.9441*5.94225*5.9441*5.94114
08/23/2012 02:40:00*5.94225*5.94238*5.94382*5.94201
08/23/2012 02:45:00*5.94238*5.94142*5.94303*5.94088
08/23/2012 02:50:00*5.94142*5.93852*5.94215*5.93748
08/23/2012 02:55:00*5.93852*5.93599*5.93881*5.9358
08/23/2012 03:00:00*5.93599*5.92798*5.93684*5.92778
08/23/2012 03:05:00*5.92798*5.9304*5.9312*5.9278
08/23/2012 03:10:00*5.9304*5.93016*5.93215*5.92884
08/23/2012 03:15:00*5.93016*5.92587*5.93124*5.92367
08/23/2012 03:20:00*5.92587*5.92699*5.9276*5.92487
08/23/2012 03:25:00*5.92699*5.9275*5.92811*5.92604
08/23/2012 03:30:00*5.9275*5.92896*5.9307*5.9252
08/23/2012 03:35:00*5.92896*5.92685*5.92947*5.9259
08/23/2012 03:40:00*5.92685*5.92564*5.92757*5.92526
08/23/2012 03:45:00*5.92564*5.92663*5.92743*5.92493
08/23/2012 03:50:00*5.92663*5.92856*5.9296*5.92611
08/23/2012 03:55:00*5.92856*5.92941*5.92974*5.92785
08/23/2012 04:00:00*5.92941*5.93143*5.93185*5.92843
08/23/2012 04:05:00*5.93143*5.93086*5.93181*5.9291
08/23/2012 04:10:00*5.93086*5.92915*5.93157*5.92844
08/23/2012 04:15:00*5.92915*5.93147*5.93213*5.92885
08/23/2012 04:20:00*5.93147*5.93606*5.9372*5.9313
08/23/2012 04:25:00*5.93606*5.93669*5.9375*5.9349
08/23/2012 04:30:00*5.93669*5.93782*5.94071*5.93669
08/23/2012 04:35:00*5.93782*5.93631*5.93804*5.9357
08/23/2012 04:40:00*5.93631*5.9364*5.93773*5.93622
08/23/2012 04:45:00*5.9364*5.9337*5.93721*5.9337
08/23/2012 04:50:00*5.9337*5.93679*5.93849*5.93291
08/23/2012 04:55:00*5.93679*5.93612*5.9375*5.9356
08/23/2012 05:00:00*5.93612*5.93675*5.93728*5.93571
08/23/2012 05:05:00*5.93675*5.937*5.93718*5.9347
08/23/2012 05:10:00*5.937*5.93851*5.9395*5.937
08/23/2012 05:15:00*5.93851*5.93761*5.93951*5.93754
08/23/2012 05:20:00*5.93761*5.9365*5.93892*5.93598
08/23/2012 05:25:00*5.9365*5.93413*5.9365*5.93323
08/23/2012 05:30:00*5.93413*5.93356*5.9346*5.93314
08/23/2012 05:35:00*5.93356*5.93385*5.93403*5.93205
08/23/2012 05:40:00*5.93385*5.93423*5.93569*5.9338
08/23/2012 05:45:00*5.93423*5.93181*5.93442*5.93142
08/23/2012 05:50:00*5.93181*5.93093*5.93206*5.93082
08/23/2012 05:55:00*5.93093*5.93028*5.93125*5.92977
08/23/2012 06:00:00*5.93028*5.93044*5.93097*5.92911
08/23/2012 06:05:00*5.93044*5.93051*5.93115*5.9295
08/23/2012 06:10:00*5.93051*5.93083*5.93193*5.92989
08/23/2012 06:15:00*5.93083*5.92956*5.93099*5.92941
08/23/2012 06:20:00*5.92956*5.93003*5.93051*5.9281
08/23/2012 06:25:00*5.93003*5.92952*5.93065*5.92903
08/23/2012 06:30:00*5.92952*5.93142*5.93142*5.92911
08/23/2012 06:35:00*5.93142*5.93196*5.93253*5.93095
08/23/2012 06:40:00*5.93196*5.93324*5.934*5.93162
08/23/2012 06:45:00*5.93324*5.93286*5.93485*5.93205
08/23/2012 06:50:00*5.93286*5.93485*5.93499*5.93281
08/23/2012 06:55:00*5.93485*5.93389*5.93612*5.9338
08/23/2012 07:00:00*5.93389*5.93308*5.93469*5.93263
08/23/2012 07:05:00*5.93308*5.93592*5.93706*5.93185
08/23/2012 07:10:00*5.93592*5.93672*5.9407*5.93573
08/23/2012 07:15:00*5.93672*5.93928*5.94027*5.93672
08/23/2012 07:20:00*5.93928*5.93663*5.9394*5.93549
08/23/2012 07:25:00*5.93663*5.93469*5.93667*5.93407
08/23/2012 07:30:00*5.93469*5.93204*5.9354*5.93181
08/23/2012 07:35:00*5.93204*5.93337*5.9336*5.93148
08/23/2012 07:40:00*5.93337*5.93189*5.9336*5.9314
08/23/2012 07:45:00*5.93189*5.93648*5.93662*5.93189
08/23/2012 07:50:00*5.93648*5.93482*5.9366*5.9338
08/23/2012 07:55:00*5.93482*5.9372*5.93809*5.93482
08/23/2012 08:00:00*5.9372*5.93714*5.93837*5.93686
08/23/2012 08:05:00*5.93714*5.93578*5.9378*5.9347
08/23/2012 08:10:00*5.93578*5.93406*5.93589*5.93177
08/23/2012 08:15:00*5.93406*5.93426*5.93599*5.93301
08/23/2012 08:20:00*5.93426*5.93038*5.93426*5.92903
08/23/2012 08:25:00*5.93038*5.92676*5.93058*5.92662
08/23/2012 08:30:00*5.92676*5.93007*5.93044*5.92581
08/23/2012 08:35:00*5.93007*5.93219*5.93318*5.92478
08/23/2012 08:40:00*5.93219*5.93493*5.9374*5.93082
08/23/2012 08:45:00*5.93493*5.93446*5.9362*5.9333
08/23/2012 08:50:00*5.93446*5.9328*5.9346*5.93073
08/23/2012 08:55:00*5.9328*5.93366*5.93488*5.9323
08/23/2012 09:00:00*5.93366*5.93537*5.93537*5.9322
08/23/2012 09:05:00*5.93537*5.93522*5.93774*5.93447
08/23/2012 09:10:00*5.93522*5.93702*5.93863*5.9351
08/23/2012 09:15:00*5.93702*5.93489*5.93882*5.93461
08/23/2012 09:20:00*5.93489*5.93622*5.93712*5.93414
08/23/2012 09:25:00*5.93622*5.93496*5.93684*5.93457
08/23/2012 09:30:00*5.93496*5.93509*5.93657*5.9349
08/23/2012 09:35:00*5.93509*5.93643*5.9365*5.9332
08/23/2012 09:40:00*5.93643*5.93694*5.93914*5.93643
08/23/2012 09:45:00*5.93694*5.93847*5.94065*5.9356
08/23/2012 09:50:00*5.93847*5.9397*5.94094*5.9382
08/23/2012 09:55:00*5.9397*5.93943*5.94033*5.9384
08/23/2012 10:00:00*5.93943*5.93743*5.93977*5.93669
08/23/2012 10:05:00*5.93743*5.93788*5.93835*5.93498
08/23/2012 10:10:00*5.93788*5.9373*5.93867*5.9369
08/23/2012 10:15:00*5.9373*5.93766*5.9398*5.93623
08/23/2012 10:20:00*5.93766*5.93936*5.93955*5.93614
08/23/2012 10:25:00*5.93936*5.93619*5.94059*5.93591
08/23/2012 10:30:00*5.93619*5.92778*5.93643*5.92514
08/23/2012 10:35:00*5.92778*5.92591*5.93014*5.9217
08/23/2012 10:40:00*5.92591*5.92765*5.92826*5.92553
08/23/2012 10:45:00*5.92765*5.92495*5.92774*5.9234
08/23/2012 10:50:00*5.92495*5.92222*5.92774*5.9197
08/23/2012 10:55:00*5.92222*5.9183*5.92241*5.91687
08/23/2012 11:00:00*5.9183*5.91862*5.91994*5.91754
08/23/2012 11:05:00*5.91862*5.92026*5.92141*5.9184
08/23/2012 11:10:00*5.92026*5.92155*5.9226*5.92009
08/23/2012 11:15:00*5.92155*5.9186*5.92235*5.9179
08/23/2012 11:20:00*5.9186*5.91707*5.91955*5.91554
08/23/2012 11:25:00*5.91707*5.91893*5.92076*5.91707
08/23/2012 11:30:00*5.91893*5.9186*5.91931*5.91765
08/23/2012 11:35:00*5.9186*5.92129*5.92223*5.91809
08/23/2012 11:40:00*5.92129*5.92165*5.92188*5.9196
08/23/2012 11:45:00*5.92165*5.9214*5.92245*5.92033
08/23/2012 11:50:00*5.9214*5.92084*5.9222*5.92037
08/23/2012 11:55:00*5.92084*5.92044*5.92084*5.92013
08/23/2012 12:00:00*5.92044*5.91881*5.92106*5.9183
08/23/2012 12:05:00*5.91881*5.92111*5.92271*5.91881
08/23/2012 12:10:00*5.92111*5.92006*5.92136*5.91902
08/23/2012 12:15:00*5.92006*5.92161*5.92194*5.92006
08/23/2012 12:20:00*5.92161*5.92142*5.92293*5.9209
08/23/2012 12:25:00*5.92142*5.9218*5.9218*5.9204
08/23/2012 12:30:00*5.9218*5.92217*5.92255*5.9217
08/23/2012 12:35:00*5.92217*5.92274*5.92316*5.9218
08/23/2012 12:40:00*5.92274*5.92222*5.92283*5.92189
08/23/2012 12:45:00*5.92222*5.92104*5.92231*5.92029
08/23/2012 12:50:00*5.92104*5.9217*5.92208*5.9209
08/23/2012 12:55:00*5.9217*5.921*5.92189*5.92043
08/23/2012 13:00:00*5.921*5.9218*5.9233*5.9209
08/23/2012 13:05:00*5.9218*5.9212*5.92184*5.9207
08/23/2012 13:10:00*5.9212*5.92147*5.92156*5.92077
08/23/2012 13:15:00*5.92147*5.9264*5.9264*5.92123
08/23/2012 13:20:00*5.9264*5.92759*5.92774*5.92448
08/23/2012 13:25:00*5.92759*5.92844*5.92844*5.92581
08/23/2012 13:30:00*5.92844*5.92854*5.92953*5.92641
08/23/2012 13:35:00*5.92854*5.92542*5.92887*5.92533
08/23/2012 13:40:00*5.92542*5.92844*5.92887*5.92533
08/23/2012 13:45:00*5.92844*5.92783*5.92929*5.92651
08/23/2012 13:50:00*5.92783*5.92594*5.92797*5.92538
08/23/2012 13:55:00*5.92594*5.92594*5.92736*5.92534
08/23/2012 14:00:00*5.92594*5.92697*5.92714*5.92594
08/23/2012 14:05:00*5.92697*5.92664*5.92777*5.92626
08/23/2012 14:10:00*5.92664*5.92646*5.92707*5.9259
08/23/2012 14:15:00*5.92646*5.92646*5.92684*5.9261
08/23/2012 14:20:00*5.92646*5.92731*5.92764*5.92552
08/23/2012 14:25:00*5.92731*5.92693*5.9284*5.92665
08/23/2012 14:30:00*5.92693*5.92731*5.92807*5.92585
08/23/2012 14:35:00*5.92731*5.92783*5.92807*5.92722
08/23/2012 14:40:00*5.92783*5.92608*5.92807*5.92552
08/23/2012 14:45:00*5.92608*5.92561*5.92618*5.92514
08/23/2012 14:50:00*5.92561*5.92552*5.9259*5.92462
08/23/2012 14:55:00*5.92552*5.92656*5.92665*5.92542
08/23/2012 15:00:00*5.92656*5.92794*5.92813*5.92646
08/23/2012 15:05:00*5.92794*5.92816*5.9288*5.92738
08/23/2012 15:10:00*5.92816*5.92682*5.92816*5.92639
08/23/2012 15:15:00*5.92682*5.92712*5.92789*5.9263
08/23/2012 15:20:00*5.92712*5.92663*5.92719*5.92616
08/23/2012 15:25:00*5.92663*5.92771*5.92946*5.92632
08/23/2012 15:30:00*5.92771*5.92656*5.92828*5.92608
08/23/2012 15:35:00*5.92656*5.92825*5.92844*5.92656
08/23/2012 15:40:00*5.92825*5.92902*5.92939*5.92792
08/23/2012 15:45:00*5.92902*5.92878*5.92921*5.92817
08/23/2012 15:50:00*5.92878*5.92911*5.92921*5.92798
08/23/2012 15:55:00*5.92911*5.92855*5.93001*5.92812
08/23/2012 16:00:00*5.92855*5.92855*5.92973*5.92836
08/23/2012 16:05:00*5.92855*5.92845*5.92969*5.92836
08/23/2012 16:10:00*5.92845*5.92878*5.92902*5.92808
08/23/2012 16:15:00*5.92878*5.9277*5.92888*5.92751
08/23/2012 16:20:00*5.9277*5.92847*5.92873*5.9277
08/23/2012 16:25:00*5.92847*5.9288*5.92909*5.92828
08/23/2012 16:30:00*5.9288*5.92908*5.92917*5.92842
08/23/2012 16:35:00*5.92908*5.92913*5.92927*5.92853
08/23/2012 16:40:00*5.92913*5.9287*5.9295*5.92851
08/23/2012 16:45:00*5.9287*5.92813*5.92898*5.92795
08/23/2012 16:50:00*5.92813*5.92813*5.92881*5.92795
08/23/2012 16:55:00*5.92813*5.92889*5.92931*5.9279
08/23/2012 17:00:00*5.92889*5.9266*5.92895*5.9262
