08/21/2012 17:05:00*5.9691*5.96972*5.9702*5.9683
08/21/2012 17:10:00*5.96972*5.97001*5.97116*5.96967
08/21/2012 17:15:00*5.97001*5.96958*5.97063*5.96905
08/21/2012 17:20:00*5.96958*5.97058*5.97084*5.969
08/21/2012 17:25:00*5.97058*5.9714*5.9714*5.9703
08/21/2012 17:30:00*5.9714*5.97108*5.97147*5.9707
08/21/2012 17:35:00*5.97108*5.9705*5.97127*5.9705
08/21/2012 17:40:00*5.9705*5.9702*5.97124*5.96863
08/21/2012 17:45:00*5.9702*5.9709*5.9709*5.9702
08/21/2012 17:50:00*5.9709*5.9709*5.9709*5.97
08/21/2012 17:55:00*5.9709*5.9708*5.97103*5.9705
08/21/2012 18:00:00*5.9708*5.9708*5.97111*5.9706
08/21/2012 18:05:00*5.9708*5.9717*5.97175*5.9708
08/21/2012 18:10:00*5.9717*5.97247*5.97295*5.9717
08/21/2012 18:15:00*5.97247*5.97184*5.97286*5.97184
08/21/2012 18:20:00*5.97184*5.9717*5.97228*5.97136
08/21/2012 18:25:00*5.9717*5.97203*5.97222*5.97164
08/21/2012 18:30:00*5.97203*5.97276*5.97299*5.972
08/21/2012 18:35:00*5.97276*5.9728*5.97309*5.9725
08/21/2012 18:40:00*5.9728*5.97324*5.97429*5.9728
08/21/2012 18:45:00*5.97324*5.97284*5.97362*5.97283
08/21/2012 18:50:00*5.97284*5.97271*5.97373*5.97271
08/21/2012 18:55:00*5.97271*5.9716*5.97325*5.9715
08/21/2012 19:00:00*5.9716*5.97142*5.97225*5.97094
08/21/2012 19:05:00*5.97142*5.97242*5.97247*5.97142
08/21/2012 19:10:00*5.97242*5.974*5.97412*5.97221
08/21/2012 19:15:00*5.974*5.97433*5.97485*5.97313
08/21/2012 19:20:00*5.97433*5.97346*5.97485*5.97318
08/21/2012 19:25:00*5.97346*5.97351*5.97399*5.97275
08/21/2012 19:30:00*5.97351*5.97447*5.97452*5.97308
08/21/2012 19:35:00*5.97447*5.97404*5.97524*5.9739
08/21/2012 19:40:00*5.97404*5.97289*5.97423*5.9726
08/21/2012 19:45:00*5.97289*5.97241*5.97313*5.97179
08/21/2012 19:50:00*5.97241*5.97284*5.97298*5.97241
08/21/2012 19:55:00*5.97284*5.97211*5.97394*5.97202
08/21/2012 20:00:00*5.97211*5.96891*5.97211*5.96819
08/21/2012 20:05:00*5.96891*5.97149*5.97207*5.96857
08/21/2012 20:10:00*5.97149*5.97154*5.97192*5.97082
08/21/2012 20:15:00*5.97154*5.97049*5.97197*5.9703
08/21/2012 20:20:00*5.97049*5.97068*5.97116*5.96991
08/21/2012 20:25:00*5.97068*5.97302*5.97302*5.97039
08/21/2012 20:30:00*5.97302*5.97164*5.97318*5.9714
08/21/2012 20:35:00*5.97164*5.9713*5.97207*5.9713
08/21/2012 20:40:00*5.9713*5.97317*5.97341*5.9712
08/21/2012 20:45:00*5.97317*5.97367*5.97446*5.97307
08/21/2012 20:50:00*5.97367*5.97382*5.97406*5.9729
08/21/2012 20:55:00*5.97382*5.97128*5.97396*5.97128
08/21/2012 21:00:00*5.97128*5.97065*5.9719*5.97056
08/21/2012 21:05:00*5.97065*5.97161*5.97204*5.97065
08/21/2012 21:10:00*5.97161*5.9721*5.973*5.9716
08/21/2012 21:15:00*5.9721*5.97247*5.97247*5.97127
08/21/2012 21:20:00*5.97247*5.97219*5.973*5.97161
08/21/2012 21:25:00*5.97219*5.97252*5.97358*5.972
08/21/2012 21:30:00*5.97252*5.97223*5.97252*5.972
08/21/2012 21:35:00*5.97223*5.97473*5.97473*5.9712
08/21/2012 21:40:00*5.97473*5.97434*5.97487*5.9738
08/21/2012 21:45:00*5.97434*5.97439*5.97497*5.97406
08/21/2012 21:50:00*5.97439*5.9743*5.97458*5.97362
08/21/2012 21:55:00*5.9743*5.9743*5.97453*5.97377
08/21/2012 22:00:00*5.9743*5.97439*5.97477*5.9739
08/21/2012 22:05:00*5.97439*5.97703*5.97765*5.97439
08/21/2012 22:10:00*5.97703*5.97583*5.97736*5.97535
08/21/2012 22:15:00*5.97583*5.97449*5.97602*5.9738
08/21/2012 22:20:00*5.97449*5.97363*5.97463*5.97363
08/21/2012 22:25:00*5.97363*5.97458*5.97482*5.97343
08/21/2012 22:30:00*5.97458*5.9747*5.97478*5.9743
08/21/2012 22:35:00*5.9747*5.97558*5.97574*5.97439
08/21/2012 22:40:00*5.97558*5.97525*5.97569*5.97455
08/21/2012 22:45:00*5.97525*5.97532*5.9755*5.97487
08/21/2012 22:50:00*5.97532*5.97646*5.97646*5.97532
08/21/2012 22:55:00*5.97646*5.97479*5.97646*5.97431
08/21/2012 23:00:00*5.97479*5.97512*5.97522*5.9742
08/21/2012 23:05:00*5.97512*5.97498*5.97565*5.9747
08/21/2012 23:10:00*5.97498*5.97512*5.9755*5.9749
08/21/2012 23:15:00*5.97512*5.97394*5.97512*5.97351
08/21/2012 23:20:00*5.97394*5.9747*5.97525*5.97394
08/21/2012 23:25:00*5.9747*5.9746*5.9751*5.97443
08/21/2012 23:30:00*5.9746*5.9756*5.9763*5.9746
08/21/2012 23:35:00*5.9756*5.9776*5.9776*5.9756
08/21/2012 23:40:00*5.9776*5.97707*5.9776*5.9763
08/21/2012 23:45:00*5.97707*5.977*5.97736*5.9764
08/21/2012 23:50:00*5.977*5.97654*5.97726*5.97621
08/21/2012 23:55:00*5.97654*5.97673*5.9773*5.9764
08/22/2012 00:00:00*5.97673*5.9768*5.97684*5.97549
08/22/2012 00:05:00*5.9768*5.9757*5.9768*5.9755
08/22/2012 00:10:00*5.9757*5.97462*5.97587*5.9745
08/22/2012 00:15:00*5.97462*5.975*5.97515*5.9745
08/22/2012 00:20:00*5.975*5.9745*5.97515*5.9743
08/22/2012 00:25:00*5.9745*5.97472*5.9751*5.9745
08/22/2012 00:30:00*5.97472*5.97472*5.97486*5.97419
08/22/2012 00:35:00*5.97472*5.97419*5.97482*5.97386
08/22/2012 00:40:00*5.97419*5.97419*5.97462*5.97386
08/22/2012 00:45:00*5.97419*5.9741*5.97429*5.974
08/22/2012 00:50:00*5.9741*5.97434*5.97443*5.97391
08/22/2012 00:55:00*5.97434*5.97347*5.97434*5.97347
08/22/2012 01:00:00*5.97347*5.97299*5.97361*5.9717
08/22/2012 01:05:00*5.97299*5.974*5.97429*5.97252
08/22/2012 01:10:00*5.974*5.97303*5.97414*5.97289
08/22/2012 01:15:00*5.97303*5.97386*5.97401*5.97287
08/22/2012 01:20:00*5.97386*5.97433*5.97524*5.97351
08/22/2012 01:25:00*5.97433*5.97356*5.97447*5.9735
08/22/2012 01:30:00*5.97356*5.97352*5.97418*5.97323
08/22/2012 01:35:00*5.97352*5.97312*5.97364*5.97298
08/22/2012 01:40:00*5.97312*5.97409*5.97409*5.97299
08/22/2012 01:45:00*5.97409*5.97375*5.97433*5.97304
08/22/2012 01:50:00*5.97375*5.97428*5.97474*5.97356
08/22/2012 01:55:00*5.97428*5.97529*5.97529*5.97399
08/22/2012 02:00:00*5.97529*5.9759*5.97668*5.9751
08/22/2012 02:05:00*5.9759*5.9763*5.97673*5.97502
08/22/2012 02:10:00*5.9763*5.97711*5.97903*5.9763
08/22/2012 02:15:00*5.97711*5.97625*5.97711*5.97476
08/22/2012 02:20:00*5.97625*5.97484*5.97639*5.97451
08/22/2012 02:25:00*5.97484*5.97548*5.97596*5.97447
08/22/2012 02:30:00*5.97548*5.9766*5.9775*5.97519
08/22/2012 02:35:00*5.9766*5.97717*5.97871*5.9766
08/22/2012 02:40:00*5.97717*5.97896*5.97905*5.97641
08/22/2012 02:45:00*5.97896*5.97727*5.97933*5.97665
08/22/2012 02:50:00*5.97727*5.976*5.97761*5.97562
08/22/2012 02:55:00*5.976*5.9774*5.97841*5.97572
08/22/2012 03:00:00*5.9774*5.97432*5.97773*5.97379
08/22/2012 03:05:00*5.97432*5.97552*5.97663*5.97399
08/22/2012 03:10:00*5.97552*5.97912*5.97993*5.97529
08/22/2012 03:15:00*5.97912*5.98181*5.982*5.97912
08/22/2012 03:20:00*5.98181*5.97989*5.9819*5.97974
08/22/2012 03:25:00*5.97989*5.9793*5.98004*5.97741
08/22/2012 03:30:00*5.9793*5.98016*5.98126*5.9782
08/22/2012 03:35:00*5.98016*5.981*5.98141*5.97997
08/22/2012 03:40:00*5.981*5.98082*5.98173*5.97958
08/22/2012 03:45:00*5.98082*5.97887*5.98096*5.97805
08/22/2012 03:50:00*5.97887*5.97715*5.97928*5.97547
08/22/2012 03:55:00*5.97715*5.97737*5.97931*5.97677
08/22/2012 04:00:00*5.97737*5.97722*5.9778*5.9764
08/22/2012 04:05:00*5.97722*5.97697*5.97831*5.97649
08/22/2012 04:10:00*5.97697*5.97721*5.97803*5.97673
08/22/2012 04:15:00*5.97721*5.9757*5.97745*5.97482
08/22/2012 04:20:00*5.9757*5.97076*5.97572*5.9697
08/22/2012 04:25:00*5.97076*5.96971*5.97122*5.96826
08/22/2012 04:30:00*5.96971*5.97067*5.97081*5.96906
08/22/2012 04:35:00*5.97067*5.97022*5.97096*5.96838
08/22/2012 04:40:00*5.97022*5.97025*5.97045*5.96934
08/22/2012 04:45:00*5.97025*5.96844*5.97121*5.96844
08/22/2012 04:50:00*5.96844*5.96913*5.96958*5.96805
08/22/2012 04:55:00*5.96913*5.97031*5.97073*5.96854
08/22/2012 05:00:00*5.97031*5.97004*5.97131*5.96859
08/22/2012 05:05:00*5.97004*5.97137*5.97152*5.96941
08/22/2012 05:10:00*5.97137*5.9705*5.97191*5.97033
08/22/2012 05:15:00*5.9705*5.97239*5.97273*5.97006
08/22/2012 05:20:00*5.97239*5.97398*5.9745*5.9722
08/22/2012 05:25:00*5.97398*5.97515*5.97625*5.97335
08/22/2012 05:30:00*5.97515*5.97386*5.97522*5.9732
08/22/2012 05:35:00*5.97386*5.97521*5.97521*5.97335
08/22/2012 05:40:00*5.97521*5.97473*5.97525*5.97406
08/22/2012 05:45:00*5.97473*5.9745*5.97535*5.97358
08/22/2012 05:50:00*5.9745*5.97391*5.97545*5.9738
08/22/2012 05:55:00*5.97391*5.97397*5.97421*5.97302
08/22/2012 06:00:00*5.97397*5.97454*5.97464*5.97397
08/22/2012 06:05:00*5.97454*5.9766*5.97718*5.97416
08/22/2012 06:10:00*5.9766*5.9769*5.97795*5.97531
08/22/2012 06:15:00*5.9769*5.97545*5.9779*5.97545
08/22/2012 06:20:00*5.97545*5.97312*5.97565*5.9725
08/22/2012 06:25:00*5.97312*5.97316*5.9736*5.97226
08/22/2012 06:30:00*5.97316*5.9716*5.97348*5.97066
08/22/2012 06:35:00*5.9716*5.97218*5.97218*5.97064
08/22/2012 06:40:00*5.97218*5.97306*5.97356*5.97179
08/22/2012 06:45:00*5.97306*5.97265*5.97325*5.97148
08/22/2012 06:50:00*5.97265*5.97457*5.97543*5.97265
08/22/2012 06:55:00*5.97457*5.97553*5.976*5.9741
08/22/2012 07:00:00*5.97553*5.98091*5.98152*5.97535
08/22/2012 07:05:00*5.98091*5.9822*5.98417*5.98081
08/22/2012 07:10:00*5.9822*5.9834*5.98556*5.98186
08/22/2012 07:15:00*5.9834*5.9838*5.98453*5.98179
08/22/2012 07:20:00*5.9838*5.98212*5.98472*5.98208
08/22/2012 07:25:00*5.98212*5.9841*5.98486*5.98212
08/22/2012 07:30:00*5.9841*5.98515*5.9853*5.98299
08/22/2012 07:35:00*5.98515*5.98175*5.98539*5.98112
08/22/2012 07:40:00*5.98175*5.98305*5.98372*5.98108
08/22/2012 07:45:00*5.98305*5.98292*5.9841*5.98263
08/22/2012 07:50:00*5.98292*5.98268*5.9833*5.9819
08/22/2012 07:55:00*5.98268*5.98345*5.98354*5.9826
08/22/2012 08:00:00*5.98345*5.98095*5.98359*5.98068
08/22/2012 08:05:00*5.98095*5.981*5.98327*5.98088
08/22/2012 08:10:00*5.981*5.98242*5.98252*5.98066
08/22/2012 08:15:00*5.98242*5.98337*5.98395*5.98217
08/22/2012 08:20:00*5.98337*5.98164*5.98351*5.98088
08/22/2012 08:25:00*5.98164*5.98102*5.98241*5.9803
08/22/2012 08:30:00*5.98102*5.98126*5.98184*5.9803
08/22/2012 08:35:00*5.98126*5.97985*5.98145*5.97884
08/22/2012 08:40:00*5.97985*5.98003*5.98003*5.97795
08/22/2012 08:45:00*5.98003*5.9884*5.98927*5.97953
08/22/2012 08:50:00*5.9884*5.988*5.99137*5.9872
08/22/2012 08:55:00*5.988*5.98691*5.98848*5.98577
08/22/2012 09:00:00*5.98691*5.98546*5.98727*5.98546
08/22/2012 09:05:00*5.98546*5.98375*5.98613*5.9834
08/22/2012 09:10:00*5.98375*5.98545*5.98729*5.98363
08/22/2012 09:15:00*5.98545*5.98726*5.9875*5.98545
08/22/2012 09:20:00*5.98726*5.9889*5.98996*5.98577
08/22/2012 09:25:00*5.9889*5.9876*5.989*5.9859
08/22/2012 09:30:00*5.9876*5.98573*5.98774*5.98328
08/22/2012 09:35:00*5.98573*5.98694*5.98782*5.98231
08/22/2012 09:40:00*5.98694*5.98407*5.98718*5.9832
08/22/2012 09:45:00*5.98407*5.9817*5.98422*5.98031
08/22/2012 09:50:00*5.9817*5.9737*5.9817*5.97249
08/22/2012 09:55:00*5.9737*5.97157*5.97408*5.96665
08/22/2012 10:00:00*5.97157*5.96946*5.97292*5.96794
08/22/2012 10:05:00*5.96946*5.97035*5.97185*5.96853
08/22/2012 10:10:00*5.97035*5.96966*5.97141*5.96528
08/22/2012 10:15:00*5.96966*5.97181*5.97224*5.96861
08/22/2012 10:20:00*5.97181*5.97188*5.9732*5.97045
08/22/2012 10:25:00*5.97188*5.97284*5.97294*5.97031
08/22/2012 10:30:00*5.97284*5.97246*5.9732*5.97113
08/22/2012 10:35:00*5.97246*5.9732*5.97424*5.9707
08/22/2012 10:40:00*5.9732*5.97504*5.97519*5.97164
08/22/2012 10:45:00*5.97504*5.97453*5.97509*5.9732
08/22/2012 10:50:00*5.97453*5.9753*5.97582*5.97297
08/22/2012 10:55:00*5.9753*5.97492*5.97627*5.97488
08/22/2012 11:00:00*5.97492*5.97325*5.97552*5.97322
08/22/2012 11:05:00*5.97325*5.9699*5.97413*5.9689
08/22/2012 11:10:00*5.9699*5.9705*5.97084*5.96432
08/22/2012 11:15:00*5.9705*5.97274*5.97283*5.97038
08/22/2012 11:20:00*5.97274*5.97389*5.9741*5.9705
08/22/2012 11:25:00*5.97389*5.9763*5.9766*5.97331
08/22/2012 11:30:00*5.9763*5.97687*5.97908*5.97505
08/22/2012 11:35:00*5.97687*5.97657*5.97795*5.97644
08/22/2012 11:40:00*5.97657*5.97566*5.97664*5.97441
08/22/2012 11:45:00*5.97566*5.97552*5.97658*5.9751
08/22/2012 11:50:00*5.97552*5.97638*5.97667*5.9754
08/22/2012 11:55:00*5.97638*5.97336*5.97638*5.97244
08/22/2012 12:00:00*5.97336*5.97163*5.97446*5.9712
08/22/2012 12:05:00*5.97163*5.9703*5.97307*5.9701
08/22/2012 12:10:00*5.9703*5.97207*5.97207*5.97015
08/22/2012 12:15:00*5.97207*5.9721*5.9723*5.97044
08/22/2012 12:20:00*5.9721*5.97148*5.97249*5.97106
08/22/2012 12:25:00*5.97148*5.97306*5.97397*5.97143
08/22/2012 12:30:00*5.97306*5.97239*5.97388*5.97153
08/22/2012 12:35:00*5.97239*5.97311*5.97316*5.97168
08/22/2012 12:40:00*5.97311*5.97484*5.97579*5.97244
08/22/2012 12:45:00*5.97484*5.97461*5.97531*5.9738
08/22/2012 12:50:00*5.97461*5.97447*5.97524*5.97422
08/22/2012 12:55:00*5.97447*5.9749*5.97571*5.97437
08/22/2012 13:00:00*5.9749*5.97399*5.97509*5.97361
08/22/2012 13:05:00*5.97399*5.97412*5.9754*5.97399
08/22/2012 13:10:00*5.97412*5.97388*5.97441*5.97362
08/22/2012 13:15:00*5.97388*5.97276*5.97436*5.97276
08/22/2012 13:20:00*5.97276*5.97319*5.9736*5.97259
08/22/2012 13:25:00*5.97319*5.97218*5.97326*5.97209
08/22/2012 13:30:00*5.97218*5.97262*5.97291*5.97137
08/22/2012 13:35:00*5.97262*5.97263*5.97297*5.97182
08/22/2012 13:40:00*5.97263*5.9727*5.973*5.97224
08/22/2012 13:45:00*5.9727*5.97292*5.97303*5.97202
08/22/2012 13:50:00*5.97292*5.9722*5.97292*5.97105
08/22/2012 13:55:00*5.9722*5.97227*5.97245*5.9716
08/22/2012 14:00:00*5.97227*5.9714*5.9725*5.971
08/22/2012 14:05:00*5.9714*5.95451*5.97145*5.95117
08/22/2012 14:10:00*5.95451*5.95768*5.95927*5.94953
08/22/2012 14:15:00*5.95768*5.95621*5.95919*5.9496
08/22/2012 14:20:00*5.95621*5.9564*5.96102*5.9551
08/22/2012 14:25:00*5.9564*5.95144*5.95812*5.95036
08/22/2012 14:30:00*5.95144*5.94851*5.9536*5.94727
08/22/2012 14:35:00*5.94851*5.94172*5.94936*5.94172
08/22/2012 14:40:00*5.94172*5.94228*5.94531*5.94012
08/22/2012 14:45:00*5.94228*5.94764*5.9483*5.94228
08/22/2012 14:50:00*5.94764*5.94531*5.94764*5.94394
08/22/2012 14:55:00*5.94531*5.94735*5.94854*5.94327
08/22/2012 15:00:00*5.94735*5.94474*5.9483*5.9435
08/22/2012 15:05:00*5.94474*5.94626*5.94626*5.94209
08/22/2012 15:10:00*5.94626*5.94531*5.9484*5.94489
08/22/2012 15:15:00*5.94531*5.94963*5.94963*5.94465
08/22/2012 15:20:00*5.94963*5.95031*5.95076*5.9487
08/22/2012 15:25:00*5.95031*5.95135*5.95231*5.94922
08/22/2012 15:30:00*5.95135*5.95022*5.95207*5.94913
08/22/2012 15:35:00*5.95022*5.94794*5.95036*5.94732
08/22/2012 15:40:00*5.94794*5.95021*5.95036*5.94751
08/22/2012 15:45:00*5.95021*5.94746*5.95041*5.94694
08/22/2012 15:50:00*5.94746*5.9486*5.94926*5.9473
08/22/2012 15:55:00*5.9486*5.94689*5.94865*5.94671
08/22/2012 16:00:00*5.94689*5.94818*5.94836*5.94689
08/22/2012 16:05:00*5.94818*5.94931*5.95017*5.94794
08/22/2012 16:10:00*5.94931*5.95045*5.95055*5.94923
08/22/2012 16:15:00*5.95045*5.95135*5.95139*5.94964
08/22/2012 16:20:00*5.95135*5.95092*5.95197*5.95092
08/22/2012 16:25:00*5.95092*5.95074*5.95107*5.95021
08/22/2012 16:30:00*5.95074*5.9501*5.95107*5.9497
08/22/2012 16:35:00*5.9501*5.9478*5.9507*5.9477
08/22/2012 16:40:00*5.9478*5.94717*5.94827*5.94647
08/22/2012 16:45:00*5.94717*5.94703*5.94765*5.94694
08/22/2012 16:50:00*5.94703*5.94717*5.94779*5.94679
08/22/2012 16:55:00*5.94717*5.94662*5.94732*5.94605
08/22/2012 17:00:00*5.94662*5.944*5.9474*5.944
