08/20/2012 17:05:00*6.0302*6.02898*6.0306*6.02898
08/20/2012 17:10:00*6.02898*6.02976*6.0302*6.02815
08/20/2012 17:15:00*6.02976*6.02996*6.02996*6.02922
08/20/2012 17:20:00*6.02996*6.03007*6.03021*6.02957
08/20/2012 17:25:00*6.03007*6.03099*6.03099*6.03
08/20/2012 17:30:00*6.03099*6.0314*6.03167*6.03099
08/20/2012 17:35:00*6.0314*6.03141*6.03194*6.03116
08/20/2012 17:40:00*6.03141*6.03165*6.03203*6.03101
08/20/2012 17:45:00*6.03165*6.03144*6.03174*6.03108
08/20/2012 17:50:00*6.03144*6.03047*6.0315*6.02979
08/20/2012 17:55:00*6.03047*6.02998*6.03154*6.02945
08/20/2012 18:00:00*6.02998*6.03013*6.03033*6.02891
08/20/2012 18:05:00*6.03013*6.02886*6.03043*6.02826
08/20/2012 18:10:00*6.02886*6.02873*6.02896*6.02849
08/20/2012 18:15:00*6.02873*6.02901*6.02913*6.0287
08/20/2012 18:20:00*6.02901*6.02919*6.02925*6.02894
08/20/2012 18:25:00*6.02919*6.02911*6.02919*6.0286
08/20/2012 18:30:00*6.02911*6.02907*6.02916*6.0288
08/20/2012 18:35:00*6.02907*6.02862*6.02907*6.02845
08/20/2012 18:40:00*6.02862*6.0284*6.02888*6.0284
08/20/2012 18:45:00*6.0284*6.02863*6.02863*6.0282
08/20/2012 18:50:00*6.02863*6.0283*6.02863*6.0282
08/20/2012 18:55:00*6.0283*6.02821*6.0285*6.028
08/20/2012 19:00:00*6.02821*6.02815*6.02851*6.02771
08/20/2012 19:05:00*6.02815*6.0278*6.0282*6.0278
08/20/2012 19:10:00*6.0278*6.02732*6.02786*6.02688
08/20/2012 19:15:00*6.02732*6.02722*6.02771*6.02678
08/20/2012 19:20:00*6.02722*6.02742*6.02771*6.02713
08/20/2012 19:25:00*6.02742*6.02796*6.02796*6.02742
08/20/2012 19:30:00*6.02796*6.02751*6.02815*6.02741
08/20/2012 19:35:00*6.02751*6.02687*6.02756*6.02683
08/20/2012 19:40:00*6.02687*6.02639*6.02697*6.02604
08/20/2012 19:45:00*6.02639*6.02609*6.02648*6.026
08/20/2012 19:50:00*6.02609*6.02624*6.02639*6.02609
08/20/2012 19:55:00*6.02624*6.02692*6.02756*6.02624
08/20/2012 20:00:00*6.02692*6.02809*6.02829*6.02682
08/20/2012 20:05:00*6.02809*6.02663*6.02912*6.02663
08/20/2012 20:10:00*6.02663*6.0273*6.0277*6.0264
08/20/2012 20:15:00*6.0273*6.02712*6.02746*6.02658
08/20/2012 20:20:00*6.02712*6.02726*6.02785*6.02712
08/20/2012 20:25:00*6.02726*6.02697*6.02731*6.0268
08/20/2012 20:30:00*6.02697*6.0273*6.02739*6.02683
08/20/2012 20:35:00*6.0273*6.0272*6.0274*6.027
08/20/2012 20:40:00*6.0272*6.02753*6.0278*6.0271
08/20/2012 20:45:00*6.02753*6.0271*6.02774*6.0271
08/20/2012 20:50:00*6.0271*6.0272*6.0275*6.027
08/20/2012 20:55:00*6.0272*6.02788*6.02788*6.02715
08/20/2012 21:00:00*6.02788*6.02785*6.02822*6.0272
08/20/2012 21:05:00*6.02785*6.02839*6.02946*6.0278
08/20/2012 21:10:00*6.02839*6.0288*6.02946*6.028
08/20/2012 21:15:00*6.0288*6.02917*6.0299*6.0288
08/20/2012 21:20:00*6.02917*6.02902*6.02936*6.02853
08/20/2012 21:25:00*6.02902*6.02975*6.03024*6.02883
08/20/2012 21:30:00*6.02975*6.02946*6.03024*6.0292
08/20/2012 21:35:00*6.02946*6.02873*6.02994*6.02823
08/20/2012 21:40:00*6.02873*6.02834*6.02873*6.0279
08/20/2012 21:45:00*6.02834*6.02678*6.02853*6.02658
08/20/2012 21:50:00*6.02678*6.02619*6.02678*6.02546
08/20/2012 21:55:00*6.02619*6.0263*6.02678*6.02604
08/20/2012 22:00:00*6.0263*6.02543*6.02639*6.02463
08/20/2012 22:05:00*6.02543*6.02646*6.02675*6.02519
08/20/2012 22:10:00*6.02646*6.02673*6.02675*6.02612
08/20/2012 22:15:00*6.02673*6.02572*6.02727*6.02553
08/20/2012 22:20:00*6.02572*6.02611*6.02611*6.02538
08/20/2012 22:25:00*6.02611*6.02606*6.02611*6.02552
08/20/2012 22:30:00*6.02606*6.02599*6.02621*6.0259
08/20/2012 22:35:00*6.02599*6.02679*6.02685*6.02548
08/20/2012 22:40:00*6.02679*6.02576*6.02717*6.02576
08/20/2012 22:45:00*6.02576*6.02566*6.02664*6.02566
08/20/2012 22:50:00*6.02566*6.02557*6.02586*6.02547
08/20/2012 22:55:00*6.02557*6.02576*6.02586*6.02537
08/20/2012 23:00:00*6.02576*6.02565*6.02585*6.02511
08/20/2012 23:05:00*6.02565*6.02541*6.0257*6.02531
08/20/2012 23:10:00*6.02541*6.02569*6.02569*6.0251
08/20/2012 23:15:00*6.02569*6.02603*6.02612*6.02546
08/20/2012 23:20:00*6.02603*6.02595*6.02632*6.02573
08/20/2012 23:25:00*6.02595*6.02627*6.02656*6.02595
08/20/2012 23:30:00*6.02627*6.02693*6.02712*6.02627
08/20/2012 23:35:00*6.02693*6.02698*6.02717*6.0265
08/20/2012 23:40:00*6.02698*6.02678*6.02717*6.02625
08/20/2012 23:45:00*6.02678*6.02693*6.02703*6.02615
08/20/2012 23:50:00*6.02693*6.02727*6.02742*6.02659
08/20/2012 23:55:00*6.02727*6.02742*6.02766*6.02698
08/21/2012 00:00:00*6.02742*6.02708*6.02752*6.02659
08/21/2012 00:05:00*6.02708*6.02702*6.02732*6.02659
08/21/2012 00:10:00*6.02702*6.02707*6.02751*6.02697
08/21/2012 00:15:00*6.02707*6.02717*6.02741*6.0269
08/21/2012 00:20:00*6.02717*6.02722*6.02727*6.0269
08/21/2012 00:25:00*6.02722*6.02735*6.02735*6.0269
08/21/2012 00:30:00*6.02735*6.02696*6.02735*6.02696
08/21/2012 00:35:00*6.02696*6.02727*6.02742*6.0269
08/21/2012 00:40:00*6.02727*6.02804*6.02814*6.02727
08/21/2012 00:45:00*6.02804*6.02834*6.02834*6.0277
08/21/2012 00:50:00*6.02834*6.02775*6.02834*6.02746
08/21/2012 00:55:00*6.02775*6.02368*6.0279*6.02344
08/21/2012 01:00:00*6.02368*6.02353*6.02423*6.02343
08/21/2012 01:05:00*6.02353*6.02408*6.02452*6.02349
08/21/2012 01:10:00*6.02408*6.02422*6.02437*6.02393
08/21/2012 01:15:00*6.02422*6.02442*6.02466*6.02296
08/21/2012 01:20:00*6.02442*6.02452*6.02471*6.02403
08/21/2012 01:25:00*6.02452*6.02496*6.0252*6.02451
08/21/2012 01:30:00*6.02496*6.02545*6.02566*6.02473
08/21/2012 01:35:00*6.02545*6.0255*6.02604*6.02531
08/21/2012 01:40:00*6.0255*6.02501*6.02584*6.02492
08/21/2012 01:45:00*6.02501*6.02429*6.02545*6.02414
08/21/2012 01:50:00*6.02429*6.02452*6.02493*6.0239
08/21/2012 01:55:00*6.02452*6.02412*6.02472*6.02374
08/21/2012 02:00:00*6.02412*6.02467*6.0251*6.02412
08/21/2012 02:05:00*6.02467*6.0248*6.02574*6.02442
08/21/2012 02:10:00*6.0248*6.02428*6.0249*6.0241
08/21/2012 02:15:00*6.02428*6.02091*6.02428*6.02061
08/21/2012 02:20:00*6.02091*6.02079*6.02213*6.02057
08/21/2012 02:25:00*6.02079*6.0162*6.02094*6.01541
08/21/2012 02:30:00*6.0162*6.0178*6.01893*6.01489
08/21/2012 02:35:00*6.0178*6.01581*6.01854*6.0158
08/21/2012 02:40:00*6.01581*6.0168*6.0182*6.01528
08/21/2012 02:45:00*6.0168*6.01543*6.01757*6.0153
08/21/2012 02:50:00*6.01543*6.01584*6.01584*6.01343
08/21/2012 02:55:00*6.01584*6.01672*6.01749*6.0156
08/21/2012 03:00:00*6.01672*6.02066*6.0212*6.016
08/21/2012 03:05:00*6.02066*6.01936*6.02074*6.01836
08/21/2012 03:10:00*6.01936*6.01972*6.021*6.01885
08/21/2012 03:15:00*6.01972*6.01894*6.02478*6.01853
08/21/2012 03:20:00*6.01894*6.0188*6.01986*6.01654
08/21/2012 03:25:00*6.0188*6.01893*6.01946*6.01533
08/21/2012 03:30:00*6.01893*6.0001*6.01913*6.0001
08/21/2012 03:35:00*6.0001*6.00449*6.00449*6.00007
08/21/2012 03:40:00*6.00449*6.00118*6.00512*5.9987
08/21/2012 03:45:00*6.00118*5.99767*6.00232*5.99742
08/21/2012 03:50:00*5.99767*5.99941*5.9995*5.9964
08/21/2012 03:55:00*5.99941*6.00105*6.00229*5.9983
08/21/2012 04:00:00*6.00105*6.0034*6.00357*6.00013
08/21/2012 04:05:00*6.0034*6.00131*6.00352*6.00084
08/21/2012 04:10:00*6.00131*5.99908*6.0015*5.99778
08/21/2012 04:15:00*5.99908*5.9977*5.99982*5.9971
08/21/2012 04:20:00*5.9977*5.99673*5.9995*5.99557
08/21/2012 04:25:00*5.99673*5.99795*5.99921*5.99602
08/21/2012 04:30:00*5.99795*6.00061*6.00079*5.9973
08/21/2012 04:35:00*6.00061*6.00137*6.00161*5.99964
08/21/2012 04:40:00*6.00137*5.9994*6.00278*5.99912
08/21/2012 04:45:00*5.9994*6.00182*6.00235*5.9987
08/21/2012 04:50:00*6.00182*5.99958*6.00186*5.99845
08/21/2012 04:55:00*5.99958*6.00124*6.00161*5.99915
08/21/2012 05:00:00*6.00124*6.0012*6.00245*6.00027
08/21/2012 05:05:00*6.0012*5.99905*6.0016*5.99811
08/21/2012 05:10:00*5.99905*5.99907*6.00027*5.99801
08/21/2012 05:15:00*5.99907*6.00023*6.00057*5.99762
08/21/2012 05:20:00*6.00023*5.9971*6.00197*5.99679
08/21/2012 05:25:00*5.9971*5.99916*5.99935*5.9968
08/21/2012 05:30:00*5.99916*6.00027*6.00104*5.99882
08/21/2012 05:35:00*6.00027*6.00162*6.00162*5.99988
08/21/2012 05:40:00*6.00162*6.00166*6.00195*5.99997
08/21/2012 05:45:00*6.00166*6.00091*6.00225*6.00047
08/21/2012 05:50:00*6.00091*5.99844*6.0012*5.9978
08/21/2012 05:55:00*5.99844*6.00042*6.00052*5.99834
08/21/2012 06:00:00*6.00042*6.00036*6.00091*6.00033
08/21/2012 06:05:00*6.00036*5.99926*6.00052*5.99698
08/21/2012 06:10:00*5.99926*5.99409*5.99926*5.99317
08/21/2012 06:15:00*5.99409*5.9939*5.9945*5.9912
08/21/2012 06:20:00*5.9939*5.9938*5.99441*5.99286
08/21/2012 06:25:00*5.9938*5.99441*5.99499*5.9938
08/21/2012 06:30:00*5.99441*5.99393*5.9946*5.9932
08/21/2012 06:35:00*5.99393*5.99389*5.99475*5.99325
08/21/2012 06:40:00*5.99389*5.9963*5.99649*5.99389
08/21/2012 06:45:00*5.9963*5.99645*5.99736*5.996
08/21/2012 06:50:00*5.99645*5.99548*5.99775*5.99506
08/21/2012 06:55:00*5.99548*5.99519*5.99601*5.99311
08/21/2012 07:00:00*5.99519*5.99456*5.99557*5.99374
08/21/2012 07:05:00*5.99456*5.99403*5.9948*5.9925
08/21/2012 07:10:00*5.99403*5.99401*5.99486*5.9936
08/21/2012 07:15:00*5.99401*5.99676*5.99811*5.99399
08/21/2012 07:20:00*5.99676*5.9969*5.99814*5.99642
08/21/2012 07:25:00*5.9969*5.99672*5.99821*5.99662
08/21/2012 07:30:00*5.99672*5.9967*5.99889*5.99651
08/21/2012 07:35:00*5.9967*5.99459*5.9967*5.9941
08/21/2012 07:40:00*5.99459*5.99575*5.9959*5.99445
08/21/2012 07:45:00*5.99575*5.99412*5.99575*5.9932
08/21/2012 07:50:00*5.99412*5.99463*5.99623*5.99358
08/21/2012 07:55:00*5.99463*5.99425*5.99536*5.9941
08/21/2012 08:00:00*5.99425*5.99175*5.99487*5.9909
08/21/2012 08:05:00*5.99175*5.98939*5.99184*5.98713
08/21/2012 08:10:00*5.98939*5.99199*5.99362*5.98837
08/21/2012 08:15:00*5.99199*5.99097*5.99469*5.99054
08/21/2012 08:20:00*5.99097*5.99078*5.99444*5.99078
08/21/2012 08:25:00*5.99078*5.98856*5.99097*5.98634
08/21/2012 08:30:00*5.98856*5.98943*5.99159*5.98822
08/21/2012 08:35:00*5.98943*5.98813*5.98963*5.9853
08/21/2012 08:40:00*5.98813*5.97697*5.98851*5.97663
08/21/2012 08:45:00*5.97697*5.97758*5.9799*5.97562
08/21/2012 08:50:00*5.97758*5.97567*5.97962*5.9733
08/21/2012 08:55:00*5.97567*5.97715*5.97768*5.97371
08/21/2012 09:00:00*5.97715*5.97754*5.97801*5.97553
08/21/2012 09:05:00*5.97754*5.97768*5.9787*5.9757
08/21/2012 09:10:00*5.97768*5.97864*5.97864*5.97672
08/21/2012 09:15:00*5.97864*5.9783*5.97878*5.97767
08/21/2012 09:20:00*5.9783*5.97672*5.97835*5.97661
08/21/2012 09:25:00*5.97672*5.97706*5.97805*5.9765
08/21/2012 09:30:00*5.97706*5.97725*5.97797*5.97662
08/21/2012 09:35:00*5.97725*5.9714*5.97809*5.97009
08/21/2012 09:40:00*5.9714*5.97191*5.9733*5.96924
08/21/2012 09:45:00*5.97191*5.97404*5.9743*5.97186
08/21/2012 09:50:00*5.97404*5.97398*5.9749*5.97341
08/21/2012 09:55:00*5.97398*5.97216*5.97444*5.97195
08/21/2012 10:00:00*5.97216*5.97142*5.9727*5.9706
08/21/2012 10:05:00*5.97142*5.97065*5.97142*5.96924
08/21/2012 10:10:00*5.97065*5.9728*5.9734*5.97046
08/21/2012 10:15:00*5.9728*5.97482*5.97564*5.97051
08/21/2012 10:20:00*5.97482*5.97477*5.97552*5.97371
08/21/2012 10:25:00*5.97477*5.97554*5.97578*5.972
08/21/2012 10:30:00*5.97554*5.97444*5.97563*5.97424
08/21/2012 10:35:00*5.97444*5.97237*5.97458*5.9716
08/21/2012 10:40:00*5.97237*5.9696*5.97319*5.96941
08/21/2012 10:45:00*5.9696*5.97239*5.97287*5.9695
08/21/2012 10:50:00*5.97239*5.97223*5.97281*5.97117
08/21/2012 10:55:00*5.97223*5.96953*5.97223*5.9688
08/21/2012 11:00:00*5.96953*5.96585*5.97001*5.96561
08/21/2012 11:05:00*5.96585*5.96841*5.96874*5.9657
08/21/2012 11:10:00*5.96841*5.96401*5.96889*5.96291
08/21/2012 11:15:00*5.96401*5.966*5.96607*5.9628
08/21/2012 11:20:00*5.966*5.9656*5.968*5.96528
08/21/2012 11:25:00*5.9656*5.9699*5.9699*5.96521
08/21/2012 11:30:00*5.9699*5.96824*5.9699*5.96758
08/21/2012 11:35:00*5.96824*5.96912*5.96954*5.96824
08/21/2012 11:40:00*5.96912*5.97164*5.97185*5.96874
08/21/2012 11:45:00*5.97164*5.97108*5.97227*5.96959
08/21/2012 11:50:00*5.97108*5.97094*5.97246*5.97085
08/21/2012 11:55:00*5.97094*5.96915*5.9714*5.96915
08/21/2012 12:00:00*5.96915*5.97091*5.97125*5.9681
08/21/2012 12:05:00*5.97091*5.97129*5.97277*5.97091
08/21/2012 12:10:00*5.97129*5.97253*5.97387*5.97129
08/21/2012 12:15:00*5.97253*5.97105*5.97253*5.97067
08/21/2012 12:20:00*5.97105*5.97206*5.97239*5.97043
08/21/2012 12:25:00*5.97206*5.9709*5.97234*5.9709
08/21/2012 12:30:00*5.9709*5.97084*5.97137*5.96966
08/21/2012 12:35:00*5.97084*5.9716*5.97247*5.97045
08/21/2012 12:40:00*5.9716*5.9713*5.97199*5.97035
08/21/2012 12:45:00*5.9713*5.96944*5.9716*5.96935
08/21/2012 12:50:00*5.96944*5.96925*5.9705*5.96902
08/21/2012 12:55:00*5.96925*5.97027*5.97131*5.96916
08/21/2012 13:00:00*5.97027*5.96742*5.97069*5.96742
08/21/2012 13:05:00*5.96742*5.96702*5.96783*5.96626
08/21/2012 13:10:00*5.96702*5.96611*5.96732*5.96498
08/21/2012 13:15:00*5.96611*5.96716*5.96769*5.96597
08/21/2012 13:20:00*5.96716*5.96673*5.96731*5.96563
08/21/2012 13:25:00*5.96673*5.96785*5.96785*5.96664
08/21/2012 13:30:00*5.96785*5.96807*5.96846*5.9674
08/21/2012 13:35:00*5.96807*5.96802*5.96846*5.9675
08/21/2012 13:40:00*5.96802*5.96788*5.96822*5.96755
08/21/2012 13:45:00*5.96788*5.97057*5.97057*5.96788
08/21/2012 13:50:00*5.97057*5.96934*5.97057*5.96896
08/21/2012 13:55:00*5.96934*5.96909*5.96997*5.96899
08/21/2012 14:00:00*5.96909*5.96737*5.96909*5.9671
08/21/2012 14:05:00*5.96737*5.96827*5.96851*5.96737
08/21/2012 14:10:00*5.96827*5.96823*5.96837*5.9677
08/21/2012 14:15:00*5.96823*5.96777*5.96851*5.96763
08/21/2012 14:20:00*5.96777*5.96847*5.96859*5.96766
08/21/2012 14:25:00*5.96847*5.969*5.96929*5.96822
08/21/2012 14:30:00*5.969*5.97062*5.971*5.9689
08/21/2012 14:35:00*5.97062*5.97014*5.97062*5.96971
08/21/2012 14:40:00*5.97014*5.97091*5.97153*5.97014
08/21/2012 14:45:00*5.97091*5.97212*5.97217*5.97067
08/21/2012 14:50:00*5.97212*5.9727*5.97309*5.97116
08/21/2012 14:55:00*5.9727*5.97247*5.97324*5.9719
08/21/2012 15:00:00*5.97247*5.9727*5.97337*5.97204
08/21/2012 15:05:00*5.9727*5.97438*5.97525*5.97265
08/21/2012 15:10:00*5.97438*5.97602*5.97641*5.97434
08/21/2012 15:15:00*5.97602*5.97673*5.97737*5.97573
08/21/2012 15:20:00*5.97673*5.975*5.97689*5.975
08/21/2012 15:25:00*5.975*5.97435*5.9757*5.9737
08/21/2012 15:30:00*5.97435*5.97411*5.9757*5.97218
08/21/2012 15:35:00*5.97411*5.9738*5.97421*5.97165
08/21/2012 15:40:00*5.9738*5.97349*5.9743*5.97339
08/21/2012 15:45:00*5.97349*5.97425*5.97425*5.97282
08/21/2012 15:50:00*5.97425*5.97547*5.97609*5.97392
08/21/2012 15:55:00*5.97547*5.97514*5.97614*5.9746
08/21/2012 16:00:00*5.97514*5.97397*5.97538*5.97349
08/21/2012 16:05:00*5.97397*5.97406*5.97464*5.9737
08/21/2012 16:10:00*5.97406*5.97402*5.97435*5.97356
08/21/2012 16:15:00*5.97402*5.97358*5.97406*5.97296
08/21/2012 16:20:00*5.97358*5.97392*5.97406*5.97303
08/21/2012 16:25:00*5.97392*5.97351*5.97411*5.97263
08/21/2012 16:30:00*5.97351*5.97275*5.97385*5.97256
08/21/2012 16:35:00*5.97275*5.9717*5.97321*5.97131
08/21/2012 16:40:00*5.9717*5.972*5.9722*5.97119
08/21/2012 16:45:00*5.972*5.97151*5.9722*5.97077
08/21/2012 16:50:00*5.97151*5.9706*5.97201*5.9704
08/21/2012 16:55:00*5.9706*5.97021*5.97172*5.96939
08/21/2012 17:00:00*5.97021*5.9691*5.97053*5.96876
