08/19/2012 17:05:00*6.0263*6.0338*6.0344*6.0263
08/19/2012 17:10:00*6.0338*6.03243*6.03409*6.0312
08/19/2012 17:15:00*6.03243*6.0342*6.03454*6.0323
08/19/2012 17:20:00*6.0342*6.0331*6.03468*6.0331
08/19/2012 17:25:00*6.0331*6.03532*6.03532*6.0331
08/19/2012 17:30:00*6.03532*6.03527*6.03551*6.0341
08/19/2012 17:35:00*6.03527*6.0336*6.03546*6.0328
08/19/2012 17:40:00*6.0336*6.0331*6.0336*6.0331
08/19/2012 17:45:00*6.0331*6.0331*6.03321*6.0331
08/19/2012 17:50:00*6.0331*6.03241*6.03332*6.03161
08/19/2012 17:55:00*6.03241*6.03488*6.03507*6.03219
08/19/2012 18:00:00*6.03488*6.0344*6.03542*6.0339
08/19/2012 18:05:00*6.0344*6.03528*6.03545*6.03269
08/19/2012 18:10:00*6.03528*6.03552*6.03608*6.03525
08/19/2012 18:15:00*6.03552*6.03554*6.03613*6.03495
08/19/2012 18:20:00*6.03554*6.03503*6.03572*6.03366
08/19/2012 18:25:00*6.03503*6.0343*6.03567*6.0343
08/19/2012 18:30:00*6.0343*6.03479*6.03494*6.03426
08/19/2012 18:35:00*6.03479*6.03405*6.03529*6.03386
08/19/2012 18:40:00*6.03405*6.03371*6.0342*6.03353
08/19/2012 18:45:00*6.03371*6.03356*6.03386*6.03317
08/19/2012 18:50:00*6.03356*6.03357*6.03405*6.0333
08/19/2012 18:55:00*6.03357*6.03434*6.03434*6.03324
08/19/2012 19:00:00*6.03434*6.03444*6.03459*6.03409
08/19/2012 19:05:00*6.03444*6.03434*6.03473*6.03429
08/19/2012 19:10:00*6.03434*6.03527*6.03561*6.03434
08/19/2012 19:15:00*6.03527*6.03527*6.03561*6.03522
08/19/2012 19:20:00*6.03527*6.03717*6.03717*6.03527
08/19/2012 19:25:00*6.03717*6.03703*6.03717*6.03575
08/19/2012 19:30:00*6.03703*6.03723*6.03738*6.03674
08/19/2012 19:35:00*6.03723*6.03841*6.03938*6.0369
08/19/2012 19:40:00*6.03841*6.03908*6.03908*6.03831
08/19/2012 19:45:00*6.03908*6.03786*6.03908*6.0376
08/19/2012 19:50:00*6.03786*6.03766*6.03805*6.0374
08/19/2012 19:55:00*6.03766*6.03776*6.0381*6.03737
08/19/2012 20:00:00*6.03776*6.03776*6.03786*6.03737
08/19/2012 20:05:00*6.03776*6.0404*6.0404*6.03766
08/19/2012 20:10:00*6.0404*6.04089*6.04129*6.03972
08/19/2012 20:15:00*6.04089*6.04114*6.04163*6.04089
08/19/2012 20:20:00*6.04114*6.04036*6.04173*6.03972
08/19/2012 20:25:00*6.04036*6.04094*6.04168*6.04011
08/19/2012 20:30:00*6.04094*6.04104*6.04124*6.0403
08/19/2012 20:35:00*6.04104*6.03967*6.04124*6.03947
08/19/2012 20:40:00*6.03967*6.04006*6.04045*6.0395
08/19/2012 20:45:00*6.04006*6.04011*6.0406*6.03996
08/19/2012 20:50:00*6.04011*6.03884*6.04021*6.0388
08/19/2012 20:55:00*6.03884*6.03928*6.03947*6.0388
08/19/2012 21:00:00*6.03928*6.03903*6.03972*6.039
08/19/2012 21:05:00*6.03903*6.0407*6.04129*6.03903
08/19/2012 21:10:00*6.0407*6.04139*6.0418*6.03996
08/19/2012 21:15:00*6.04139*6.04045*6.04183*6.04016
08/19/2012 21:20:00*6.04045*6.04075*6.04119*6.04011
08/19/2012 21:25:00*6.04075*6.04065*6.04183*6.04021
08/19/2012 21:30:00*6.04065*6.04222*6.04286*6.04045
08/19/2012 21:35:00*6.04222*6.04281*6.043*6.0417
08/19/2012 21:40:00*6.04281*6.04163*6.04286*6.04075
08/19/2012 21:45:00*6.04163*6.04202*6.04241*6.0412
08/19/2012 21:50:00*6.04202*6.04178*6.04251*6.0417
08/19/2012 21:55:00*6.04178*6.04001*6.04237*6.04001
08/19/2012 22:00:00*6.04001*6.03947*6.0406*6.03947
08/19/2012 22:05:00*6.03947*6.03938*6.03967*6.03894
08/19/2012 22:10:00*6.03938*6.0407*6.0409*6.03923
08/19/2012 22:15:00*6.0407*6.04006*6.0409*6.04006
08/19/2012 22:20:00*6.04006*6.03947*6.04016*6.03913
08/19/2012 22:25:00*6.03947*6.03864*6.03957*6.0385
08/19/2012 22:30:00*6.03864*6.03703*6.03898*6.0366
08/19/2012 22:35:00*6.03703*6.03614*6.03766*6.0351
08/19/2012 22:40:00*6.03614*6.03477*6.03614*6.03414
08/19/2012 22:45:00*6.03477*6.03464*6.03517*6.03429
08/19/2012 22:50:00*6.03464*6.03678*6.03688*6.03464
08/19/2012 22:55:00*6.03678*6.03707*6.03776*6.03678
08/19/2012 23:00:00*6.03707*6.03668*6.03717*6.03649
08/19/2012 23:05:00*6.03668*6.03732*6.03732*6.03649
08/19/2012 23:10:00*6.03732*6.0358*6.03742*6.0357
08/19/2012 23:15:00*6.0358*6.03717*6.03727*6.0352
08/19/2012 23:20:00*6.03717*6.03756*6.03781*6.0365
08/19/2012 23:25:00*6.03756*6.03678*6.03766*6.03649
08/19/2012 23:30:00*6.03678*6.03541*6.03678*6.03507
08/19/2012 23:35:00*6.03541*6.0356*6.03619*6.03541
08/19/2012 23:40:00*6.0356*6.03546*6.03605*6.03507
08/19/2012 23:45:00*6.03546*6.03619*6.03703*6.03546
08/19/2012 23:50:00*6.03619*6.03707*6.03707*6.0361
08/19/2012 23:55:00*6.03707*6.03722*6.03825*6.0369
08/20/2012 00:00:00*6.03722*6.03761*6.0382*6.0372
08/20/2012 00:05:00*6.03761*6.03736*6.03815*6.03673
08/20/2012 00:10:00*6.03736*6.038*6.03869*6.03687
08/20/2012 00:15:00*6.038*6.03938*6.03977*6.03741
08/20/2012 00:20:00*6.03938*6.03864*6.03957*6.03806
08/20/2012 00:25:00*6.03864*6.0381*6.03879*6.03771
08/20/2012 00:30:00*6.0381*6.03913*6.03948*6.03795
08/20/2012 00:35:00*6.03913*6.03907*6.03979*6.0386
08/20/2012 00:40:00*6.03907*6.03858*6.03922*6.03858
08/20/2012 00:45:00*6.03858*6.0377*6.03858*6.03755
08/20/2012 00:50:00*6.0377*6.03765*6.03833*6.03745
08/20/2012 00:55:00*6.03765*6.0378*6.03799*6.03711
08/20/2012 01:00:00*6.0378*6.0374*6.03814*6.03652
08/20/2012 01:05:00*6.0374*6.0382*6.03887*6.0374
08/20/2012 01:10:00*6.0382*6.03912*6.03985*6.03804
08/20/2012 01:15:00*6.03912*6.03904*6.03917*6.03873
08/20/2012 01:20:00*6.03904*6.03865*6.03909*6.03855
08/20/2012 01:25:00*6.03865*6.03851*6.03875*6.038
08/20/2012 01:30:00*6.03851*6.03816*6.03924*6.03806
08/20/2012 01:35:00*6.03816*6.03749*6.03866*6.03739
08/20/2012 01:40:00*6.03749*6.03734*6.03773*6.03666
08/20/2012 01:45:00*6.03734*6.03778*6.03783*6.0371
08/20/2012 01:50:00*6.03778*6.03812*6.03878*6.03773
08/20/2012 01:55:00*6.03812*6.03778*6.03847*6.03768
08/20/2012 02:00:00*6.03778*6.03681*6.03871*6.03661
08/20/2012 02:05:00*6.03681*6.0329*6.03744*6.0329
08/20/2012 02:10:00*6.0329*6.02967*6.03358*6.02967
08/20/2012 02:15:00*6.02967*6.02941*6.03175*6.02929
08/20/2012 02:20:00*6.02941*6.02994*6.03054*6.02867
08/20/2012 02:25:00*6.02994*6.02906*6.03063*6.0286
08/20/2012 02:30:00*6.02906*6.03226*6.03226*6.0286
08/20/2012 02:35:00*6.03226*6.02772*6.03248*6.02684
08/20/2012 02:40:00*6.02772*6.02836*6.03036*6.02699
08/20/2012 02:45:00*6.02836*6.02484*6.02836*6.02343
08/20/2012 02:50:00*6.02484*6.02548*6.02681*6.02475
08/20/2012 02:55:00*6.02548*6.02753*6.02753*6.02373
08/20/2012 03:00:00*6.02753*6.02519*6.02753*6.02377
08/20/2012 03:05:00*6.02519*6.02095*6.02601*6.0207
08/20/2012 03:10:00*6.02095*6.02045*6.02187*6.01987
08/20/2012 03:15:00*6.02045*6.02255*6.02264*6.01972
08/20/2012 03:20:00*6.02255*6.02186*6.02518*6.02166
08/20/2012 03:25:00*6.02186*6.0236*6.02425*6.02074
08/20/2012 03:30:00*6.0236*6.02464*6.02575*6.02357
08/20/2012 03:35:00*6.02464*6.02327*6.02474*6.02225
08/20/2012 03:40:00*6.02327*6.02761*6.02878*6.02327
08/20/2012 03:45:00*6.02761*6.02766*6.02868*6.0265
08/20/2012 03:50:00*6.02766*6.02909*6.03019*6.02735
08/20/2012 03:55:00*6.02909*6.0263*6.0292*6.02528
08/20/2012 04:00:00*6.0263*6.0271*6.0271*6.0247
08/20/2012 04:05:00*6.0271*6.02485*6.02729*6.02436
08/20/2012 04:10:00*6.02485*6.0268*6.0268*6.02413
08/20/2012 04:15:00*6.0268*6.02855*6.0292*6.0257
08/20/2012 04:20:00*6.02855*6.02699*6.0295*6.02645
08/20/2012 04:25:00*6.02699*6.0263*6.02737*6.02592
08/20/2012 04:30:00*6.0263*6.0274*6.02879*6.02541
08/20/2012 04:35:00*6.0274*6.02801*6.0292*6.0274
08/20/2012 04:40:00*6.02801*6.02806*6.02913*6.0275
08/20/2012 04:45:00*6.02806*6.02558*6.02884*6.0255
08/20/2012 04:50:00*6.02558*6.02719*6.02728*6.0255
08/20/2012 04:55:00*6.02719*6.02694*6.02811*6.02655
08/20/2012 05:00:00*6.02694*6.02856*6.02901*6.0265
08/20/2012 05:05:00*6.02856*6.02607*6.02856*6.0256
08/20/2012 05:10:00*6.02607*6.02807*6.02812*6.02535
08/20/2012 05:15:00*6.02807*6.0256*6.02807*6.0255
08/20/2012 05:20:00*6.0256*6.0236*6.02575*6.02331
08/20/2012 05:25:00*6.0236*6.02229*6.0238*6.0206
08/20/2012 05:30:00*6.02229*6.0247*6.02482*6.02121
08/20/2012 05:35:00*6.0247*6.02372*6.02528*6.02294
08/20/2012 05:40:00*6.02372*6.02671*6.02728*6.02372
08/20/2012 05:45:00*6.02671*6.03293*6.0355*6.02578
08/20/2012 05:50:00*6.03293*6.0294*6.03447*6.0294
08/20/2012 05:55:00*6.0294*6.02982*6.03117*6.0286
08/20/2012 06:00:00*6.02982*6.0311*6.0324*6.02982
08/20/2012 06:05:00*6.0311*6.04096*6.04267*6.0311
08/20/2012 06:10:00*6.04096*6.04153*6.04454*6.0406
08/20/2012 06:15:00*6.04153*6.04273*6.0453*6.04092
08/20/2012 06:20:00*6.04273*6.0417*6.04473*6.0403
08/20/2012 06:25:00*6.0417*6.04023*6.04183*6.0401
08/20/2012 06:30:00*6.04023*6.04122*6.04199*6.03961
08/20/2012 06:35:00*6.04122*6.04281*6.04384*6.0408
08/20/2012 06:40:00*6.04281*6.04532*6.04591*6.04272
08/20/2012 06:45:00*6.04532*6.04067*6.04532*6.04067
08/20/2012 06:50:00*6.04067*6.0413*6.042*6.04023
08/20/2012 06:55:00*6.0413*6.04136*6.0419*6.04067
08/20/2012 07:00:00*6.04136*6.0431*6.04319*6.03948
08/20/2012 07:05:00*6.0431*6.04372*6.04407*6.04275
08/20/2012 07:10:00*6.04372*6.04411*6.04667*6.04367
08/20/2012 07:15:00*6.04411*6.04761*6.04811*6.04382
08/20/2012 07:20:00*6.04761*6.05062*6.05136*6.04747
08/20/2012 07:25:00*6.05062*6.04987*6.05102*6.04884
08/20/2012 07:30:00*6.04987*6.05065*6.05248*6.04977
08/20/2012 07:35:00*6.05065*6.05159*6.05351*6.04948
08/20/2012 07:40:00*6.05159*6.052*6.05505*6.05159
08/20/2012 07:45:00*6.052*6.05048*6.052*6.0494
08/20/2012 07:50:00*6.05048*6.04989*6.05107*6.04901
08/20/2012 07:55:00*6.04989*6.04857*6.04989*6.04704
08/20/2012 08:00:00*6.04857*6.05002*6.05027*6.04819
08/20/2012 08:05:00*6.05002*6.0508*6.05288*6.04953
08/20/2012 08:10:00*6.0508*6.05158*6.05245*6.05063
08/20/2012 08:15:00*6.05158*6.0534*6.05404*6.0513
08/20/2012 08:20:00*6.0534*6.05182*6.05343*6.0502
08/20/2012 08:25:00*6.05182*6.05054*6.0525*6.04877
08/20/2012 08:30:00*6.05054*6.0528*6.05389*6.05039
08/20/2012 08:35:00*6.0528*6.04891*6.05536*6.04876
08/20/2012 08:40:00*6.04891*6.05245*6.05457*6.04891
08/20/2012 08:45:00*6.05245*6.05068*6.05363*6.04939
08/20/2012 08:50:00*6.05068*6.04911*6.05078*6.04758
08/20/2012 08:55:00*6.04911*6.0498*6.04999*6.04685
08/20/2012 09:00:00*6.0498*6.04901*6.05024*6.04783
08/20/2012 09:05:00*6.04901*6.05198*6.0527*6.0489
08/20/2012 09:10:00*6.05198*6.04911*6.05198*6.0485
08/20/2012 09:15:00*6.04911*6.04713*6.0494*6.0459
08/20/2012 09:20:00*6.04713*6.04861*6.04893*6.04703
08/20/2012 09:25:00*6.04861*6.04767*6.04865*6.04684
08/20/2012 09:30:00*6.04767*6.0462*6.04813*6.0448
08/20/2012 09:35:00*6.0462*6.04516*6.0463*6.04403
08/20/2012 09:40:00*6.04516*6.04681*6.04754*6.045
08/20/2012 09:45:00*6.04681*6.04391*6.04867*6.04381
08/20/2012 09:50:00*6.04391*6.04606*6.04661*6.04352
08/20/2012 09:55:00*6.04606*6.04218*6.04675*6.0415
08/20/2012 10:00:00*6.04218*6.04581*6.04591*6.04154
08/20/2012 10:05:00*6.04581*6.04144*6.046*6.04144
08/20/2012 10:10:00*6.04144*6.04173*6.04467*6.0413
08/20/2012 10:15:00*6.04173*6.04023*6.04217*6.03912
08/20/2012 10:20:00*6.04023*6.04174*6.04303*6.04
08/20/2012 10:25:00*6.04174*6.0417*6.04309*6.04063
08/20/2012 10:30:00*6.0417*6.03965*6.0421*6.0392
08/20/2012 10:35:00*6.03965*6.0411*6.042*6.0394
08/20/2012 10:40:00*6.0411*6.04041*6.0412*6.0392
08/20/2012 10:45:00*6.04041*6.03956*6.04144*6.03674
08/20/2012 10:50:00*6.03956*6.03618*6.03992*6.03618
08/20/2012 10:55:00*6.03618*6.03738*6.03797*6.0357
08/20/2012 11:00:00*6.03738*6.03313*6.03787*6.03233
08/20/2012 11:05:00*6.03313*6.034*6.03496*6.03269
08/20/2012 11:10:00*6.034*6.03399*6.03555*6.03315
08/20/2012 11:15:00*6.03399*6.03067*6.03458*6.03023
08/20/2012 11:20:00*6.03067*6.03123*6.03265*6.03019
08/20/2012 11:25:00*6.03123*6.03197*6.0321*6.03039
08/20/2012 11:30:00*6.03197*6.0309*6.0321*6.02952
08/20/2012 11:35:00*6.0309*6.03206*6.0327*6.0307
08/20/2012 11:40:00*6.03206*6.0311*6.0327*6.03064
08/20/2012 11:45:00*6.0311*6.03069*6.03188*6.03064
08/20/2012 11:50:00*6.03069*6.03113*6.03182*6.0304
08/20/2012 11:55:00*6.03113*6.03151*6.03161*6.0306
08/20/2012 12:00:00*6.03151*6.03271*6.03286*6.03105
08/20/2012 12:05:00*6.03271*6.0326*6.03306*6.03212
08/20/2012 12:10:00*6.0326*6.0328*6.03316*6.03248
08/20/2012 12:15:00*6.0328*6.0323*6.03292*6.03188
08/20/2012 12:20:00*6.0323*6.032*6.03295*6.03135
08/20/2012 12:25:00*6.032*6.03238*6.03242*6.03143
08/20/2012 12:30:00*6.03238*6.03267*6.03277*6.03189
08/20/2012 12:35:00*6.03267*6.0341*6.03435*6.03225
08/20/2012 12:40:00*6.0341*6.03436*6.03477*6.03375
08/20/2012 12:45:00*6.03436*6.03379*6.03482*6.0336
08/20/2012 12:50:00*6.03379*6.03389*6.03423*6.03335
08/20/2012 12:55:00*6.03389*6.03374*6.03478*6.0336
08/20/2012 13:00:00*6.03374*6.03344*6.03389*6.03307
08/20/2012 13:05:00*6.03344*6.03328*6.03354*6.03286
08/20/2012 13:10:00*6.03328*6.03319*6.03344*6.03275
08/20/2012 13:15:00*6.03319*6.03286*6.03333*6.03207
08/20/2012 13:20:00*6.03286*6.0326*6.03367*6.03196
08/20/2012 13:25:00*6.0326*6.0319*6.0326*6.03119
08/20/2012 13:30:00*6.0319*6.03173*6.03194*6.03025
08/20/2012 13:35:00*6.03173*6.03245*6.03255*6.03153
08/20/2012 13:40:00*6.03245*6.03389*6.03414*6.03195
08/20/2012 13:45:00*6.03389*6.03253*6.03389*6.03224
08/20/2012 13:50:00*6.03253*6.03235*6.03279*6.03203
08/20/2012 13:55:00*6.03235*6.03258*6.03301*6.03225
08/20/2012 14:00:00*6.03258*6.03307*6.03347*6.03244
08/20/2012 14:05:00*6.03307*6.03356*6.03379*6.03298
08/20/2012 14:10:00*6.03356*6.03229*6.03366*6.03229
08/20/2012 14:15:00*6.03229*6.0311*6.03229*6.031
08/20/2012 14:20:00*6.0311*6.03113*6.03157*6.0311
08/20/2012 14:25:00*6.03113*6.03213*6.03223*6.03113
08/20/2012 14:30:00*6.03213*6.0317*6.03238*6.03149
08/20/2012 14:35:00*6.0317*6.03105*6.03184*6.03013
08/20/2012 14:40:00*6.03105*6.03066*6.03156*6.03061
08/20/2012 14:45:00*6.03066*6.03059*6.0311*6.03049
08/20/2012 14:50:00*6.03059*6.03097*6.0322*6.03049
08/20/2012 14:55:00*6.03097*6.03023*6.03108*6.02994
08/20/2012 15:00:00*6.03023*6.03038*6.03048*6.02931
08/20/2012 15:05:00*6.03038*6.02982*6.03109*6.02977
08/20/2012 15:10:00*6.02982*6.03037*6.03081*6.02961
08/20/2012 15:15:00*6.03037*6.03125*6.03149*6.03037
08/20/2012 15:20:00*6.03125*6.03056*6.03135*6.03027
08/20/2012 15:25:00*6.03056*6.03091*6.03091*6.03052
08/20/2012 15:30:00*6.03091*6.03106*6.03208*6.03081
08/20/2012 15:35:00*6.03106*6.03149*6.03149*6.03066
08/20/2012 15:40:00*6.03149*6.03179*6.03208*6.03116
08/20/2012 15:45:00*6.03179*6.03144*6.03203*6.03135
08/20/2012 15:50:00*6.03144*6.0312*6.03188*6.03096
08/20/2012 15:55:00*6.0312*6.03061*6.03159*6.03052
08/20/2012 16:00:00*6.03061*6.02948*6.03086*6.02807
08/20/2012 16:05:00*6.02948*6.03001*6.03002*6.02938
08/20/2012 16:10:00*6.03001*6.03008*6.03021*6.02982
08/20/2012 16:15:00*6.03008*6.03139*6.03148*6.02997
08/20/2012 16:20:00*6.03139*6.03264*6.03288*6.03139
08/20/2012 16:25:00*6.03264*6.03211*6.03298*6.03186
08/20/2012 16:30:00*6.03211*6.03188*6.03211*6.03173
08/20/2012 16:35:00*6.03188*6.03216*6.03217*6.03174
08/20/2012 16:40:00*6.03216*6.03131*6.03217*6.03131
08/20/2012 16:45:00*6.03131*6.03083*6.03136*6.03068
08/20/2012 16:50:00*6.03083*6.03133*6.0321*6.0303
08/20/2012 16:55:00*6.03133*6.0317*6.03197*6.03097
08/20/2012 17:00:00*6.0317*6.0302*6.03174*6.0302
