08/19/2012 15:20:00*6.03253*6.03185*6.03277*6.03111
08/19/2012 15:30:00*6.02911*6.02955*6.03082*6.02911
08/19/2012 15:35:00*6.02955*6.02911*6.0296*6.02911
08/19/2012 16:00:00*6.0292*6.0294*6.02955*6.02911
08/19/2012 16:10:00*6.02989*6.029*6.02994*6.029
08/19/2012 16:20:00*6.0292*6.0287*6.0293*6.0287
08/19/2012 16:25:00*6.0287*6.02681*6.02911*6.02608
08/19/2012 16:30:00*6.02681*6.02647*6.02706*6.02603
08/19/2012 16:35:00*6.02647*6.02657*6.02711*6.0257
08/19/2012 16:40:00*6.02657*6.02559*6.02657*6.0248
08/19/2012 16:45:00*6.02559*6.0252*6.02584*6.0239
08/19/2012 16:50:00*6.0252*6.02535*6.02564*6.0252
08/19/2012 16:55:00*6.02535*6.02635*6.02635*6.025
08/19/2012 17:00:00*6.02635*6.0263*6.02794*6.0253
