08/16/2012 17:05:00*6.0244*6.0243*6.02523*6.0232
08/16/2012 17:10:00*6.0243*6.02523*6.02652*6.0243
08/16/2012 17:15:00*6.02523*6.02472*6.02523*6.02472
08/16/2012 17:20:00*6.02472*6.02519*6.02586*6.0243
08/16/2012 17:25:00*6.02519*6.02479*6.02519*6.02456
08/16/2012 17:30:00*6.02479*6.02439*6.02492*6.0234
08/16/2012 17:35:00*6.02439*6.02512*6.02526*6.02434
08/16/2012 17:40:00*6.02512*6.02463*6.02536*6.0239
08/16/2012 17:45:00*6.02463*6.02458*6.02463*6.0231
08/16/2012 17:50:00*6.02458*6.02387*6.02468*6.02385
08/16/2012 17:55:00*6.02387*6.02414*6.02463*6.0232
08/16/2012 18:00:00*6.02414*6.02477*6.02497*6.02406
08/16/2012 18:05:00*6.02477*6.0246*6.0251*6.02372
08/16/2012 18:10:00*6.0246*6.0242*6.02494*6.02414
08/16/2012 18:15:00*6.0242*6.02449*6.02455*6.02413
08/16/2012 18:20:00*6.02449*6.02479*6.02479*6.02414
08/16/2012 18:25:00*6.02479*6.0244*6.02479*6.02415
08/16/2012 18:30:00*6.0244*6.02431*6.02473*6.02405
08/16/2012 18:35:00*6.02431*6.02426*6.0245*6.02404
08/16/2012 18:40:00*6.02426*6.02449*6.02458*6.024
08/16/2012 18:45:00*6.02449*6.02422*6.02458*6.0239
08/16/2012 18:50:00*6.02422*6.02429*6.02449*6.02405
08/16/2012 18:55:00*6.02429*6.02493*6.02502*6.02397
08/16/2012 19:00:00*6.02493*6.02507*6.02527*6.02457
08/16/2012 19:05:00*6.02507*6.02473*6.02517*6.02458
08/16/2012 19:10:00*6.02473*6.02458*6.02483*6.02406
08/16/2012 19:15:00*6.02458*6.02449*6.02463*6.02424
08/16/2012 19:20:00*6.02449*6.02351*6.02449*6.023
08/16/2012 19:25:00*6.02351*6.02351*6.02366*6.02273
08/16/2012 19:30:00*6.02351*6.02351*6.02395*6.02319
08/16/2012 19:35:00*6.02351*6.02361*6.02439*6.02346
08/16/2012 19:40:00*6.02361*6.02371*6.02419*6.02351
08/16/2012 19:45:00*6.02371*6.02317*6.02395*6.02302
08/16/2012 19:50:00*6.02317*6.024*6.0241*6.02317
08/16/2012 19:55:00*6.024*6.02468*6.02488*6.02371
08/16/2012 20:00:00*6.02468*6.02453*6.02493*6.02419
08/16/2012 20:05:00*6.02453*6.02541*6.02575*6.02444
08/16/2012 20:10:00*6.02541*6.02558*6.02605*6.02497
08/16/2012 20:15:00*6.02558*6.02601*6.02645*6.02542
08/16/2012 20:20:00*6.02601*6.02454*6.02601*6.02406
08/16/2012 20:25:00*6.02454*6.02547*6.02547*6.02406
08/16/2012 20:30:00*6.02547*6.02571*6.02674*6.02503
08/16/2012 20:35:00*6.02571*6.02562*6.0261*6.02537
08/16/2012 20:40:00*6.02562*6.02527*6.0261*6.02508
08/16/2012 20:45:00*6.02527*6.02435*6.02571*6.02367
08/16/2012 20:50:00*6.02435*6.02557*6.02566*6.02362
08/16/2012 20:55:00*6.02557*6.02736*6.02753*6.02557
08/16/2012 21:00:00*6.02736*6.02596*6.02776*6.02557
08/16/2012 21:05:00*6.02596*6.02479*6.02635*6.02469
08/16/2012 21:10:00*6.02479*6.02332*6.02479*6.02313
08/16/2012 21:15:00*6.02332*6.0223*6.02357*6.02211
08/16/2012 21:20:00*6.0223*6.02274*6.02367*6.0223
08/16/2012 21:25:00*6.02274*6.02469*6.02469*6.0225
08/16/2012 21:30:00*6.02469*6.02459*6.02552*6.0241
08/16/2012 21:35:00*6.02459*6.02435*6.02488*6.02367
08/16/2012 21:40:00*6.02435*6.02498*6.02532*6.02398
08/16/2012 21:45:00*6.02498*6.02469*6.02498*6.02403
08/16/2012 21:50:00*6.02469*6.02503*6.02523*6.02443
08/16/2012 21:55:00*6.02503*6.02576*6.02586*6.02479
08/16/2012 22:00:00*6.02576*6.02445*6.02586*6.02445
08/16/2012 22:05:00*6.02445*6.02479*6.02488*6.02425
08/16/2012 22:10:00*6.02479*6.02459*6.02493*6.02415
08/16/2012 22:15:00*6.02459*6.02454*6.02518*6.02425
08/16/2012 22:20:00*6.02454*6.0262*6.0263*6.02445
08/16/2012 22:25:00*6.0262*6.02571*6.02654*6.02523
08/16/2012 22:30:00*6.02571*6.02503*6.02571*6.02488
08/16/2012 22:35:00*6.02503*6.02615*6.02659*6.02503
08/16/2012 22:40:00*6.02615*6.02713*6.02737*6.02596
08/16/2012 22:45:00*6.02713*6.02625*6.02723*6.02576
08/16/2012 22:50:00*6.02625*6.02659*6.02684*6.02566
08/16/2012 22:55:00*6.02659*6.02684*6.02723*6.0263
08/16/2012 23:00:00*6.02684*6.02698*6.02747*6.02625
08/16/2012 23:05:00*6.02698*6.02757*6.0281*6.02669
08/16/2012 23:10:00*6.02757*6.02703*6.02801*6.02674
08/16/2012 23:15:00*6.02703*6.02996*6.02996*6.02684
08/16/2012 23:20:00*6.02996*6.0302*6.03094*6.02986
08/16/2012 23:25:00*6.0302*6.0305*6.0305*6.02962
08/16/2012 23:30:00*6.0305*6.0302*6.03059*6.03006
08/16/2012 23:35:00*6.0302*6.03035*6.03055*6.02937
08/16/2012 23:40:00*6.03035*6.03011*6.03059*6.02981
08/16/2012 23:45:00*6.03011*6.03011*6.0303*6.02957
08/16/2012 23:50:00*6.03011*6.03045*6.03064*6.02962
08/16/2012 23:55:00*6.03045*6.02952*6.03084*6.02952
08/17/2012 00:00:00*6.02952*6.02898*6.03001*6.0286
08/17/2012 00:05:00*6.02898*6.02986*6.03016*6.02898
08/17/2012 00:10:00*6.02986*6.0302*6.03074*6.02967
08/17/2012 00:15:00*6.0302*6.03006*6.03045*6.02981
08/17/2012 00:20:00*6.03006*6.0302*6.0304*6.02986
08/17/2012 00:25:00*6.0302*6.03126*6.03131*6.02996
08/17/2012 00:30:00*6.03126*6.03156*6.032*6.03077
08/17/2012 00:35:00*6.03156*6.03234*6.03258*6.03087
08/17/2012 00:40:00*6.03234*6.03063*6.03263*6.03014
08/17/2012 00:45:00*6.03063*6.03126*6.03258*6.03033
08/17/2012 00:50:00*6.03126*6.03175*6.03224*6.03092
08/17/2012 00:55:00*6.03175*6.0319*6.03346*6.03165
08/17/2012 01:00:00*6.0319*6.03014*6.032*6.02965
08/17/2012 01:05:00*6.03014*6.0297*6.03063*6.02892
08/17/2012 01:10:00*6.0297*6.02882*6.03004*6.02858
08/17/2012 01:15:00*6.02882*6.02926*6.0298*6.02867
08/17/2012 01:20:00*6.02926*6.0297*6.02999*6.02882
08/17/2012 01:25:00*6.0297*6.02862*6.02989*6.02862
08/17/2012 01:30:00*6.02862*6.02735*6.02882*6.02701
08/17/2012 01:35:00*6.02735*6.02824*6.02824*6.02702
08/17/2012 01:40:00*6.02824*6.03034*6.03053*6.02824
08/17/2012 01:45:00*6.03034*6.02931*6.03084*6.02902
08/17/2012 01:50:00*6.02931*6.02882*6.02951*6.02834
08/17/2012 01:55:00*6.02882*6.02868*6.02892*6.02785
08/17/2012 02:00:00*6.02868*6.02869*6.02957*6.02848
08/17/2012 02:05:00*6.02869*6.02745*6.02928*6.0273
08/17/2012 02:10:00*6.02745*6.02506*6.02772*6.02491
08/17/2012 02:15:00*6.02506*6.02364*6.02535*6.02179
08/17/2012 02:20:00*6.02364*6.02302*6.02481*6.02112
08/17/2012 02:25:00*6.02302*6.02321*6.02433*6.02234
08/17/2012 02:30:00*6.02321*6.02224*6.02414*6.02122
08/17/2012 02:35:00*6.02224*6.02369*6.02472*6.02199
08/17/2012 02:40:00*6.02369*6.02306*6.02445*6.0217
08/17/2012 02:45:00*6.02306*6.02066*6.02335*6.02066
08/17/2012 02:50:00*6.02066*6.01774*6.02148*6.01608
08/17/2012 02:55:00*6.01774*6.01934*6.01978*6.0171
08/17/2012 03:00:00*6.01934*6.0188*6.0208*6.01682
08/17/2012 03:05:00*6.0188*6.02016*6.02138*6.01846
08/17/2012 03:10:00*6.02016*6.02219*6.02301*6.01974
08/17/2012 03:15:00*6.02219*6.02252*6.02369*6.02188
08/17/2012 03:20:00*6.02252*6.02184*6.02323*6.02164
08/17/2012 03:25:00*6.02184*6.02071*6.02261*6.02003
08/17/2012 03:30:00*6.02071*6.02042*6.0211*6.01813
08/17/2012 03:35:00*6.02042*6.02278*6.02369*6.02003
08/17/2012 03:40:00*6.02278*6.0246*6.02498*6.02244
08/17/2012 03:45:00*6.0246*6.0241*6.02581*6.0239
08/17/2012 03:50:00*6.0241*6.02778*6.02803*6.02313
08/17/2012 03:55:00*6.02778*6.02958*6.02969*6.02651
08/17/2012 04:00:00*6.02958*6.0307*6.03158*6.02802
08/17/2012 04:05:00*6.0307*6.02733*6.031*6.02714
08/17/2012 04:10:00*6.02733*6.02795*6.02888*6.02663
08/17/2012 04:15:00*6.02795*6.02753*6.02831*6.02565
08/17/2012 04:20:00*6.02753*6.02705*6.02823*6.02583
08/17/2012 04:25:00*6.02705*6.02637*6.02759*6.02637
08/17/2012 04:30:00*6.02637*6.02598*6.02661*6.02491
08/17/2012 04:35:00*6.02598*6.02534*6.02769*6.0249
08/17/2012 04:40:00*6.02534*6.02398*6.0267*6.02398
08/17/2012 04:45:00*6.02398*6.02266*6.02525*6.02198
08/17/2012 04:50:00*6.02266*6.01993*6.02364*6.01896
08/17/2012 04:55:00*6.01993*6.0177*6.02096*6.0177
08/17/2012 05:00:00*6.0177*6.01928*6.02006*6.01731
08/17/2012 05:05:00*6.01928*6.01363*6.01981*6.01307
08/17/2012 05:10:00*6.01363*6.01506*6.01678*6.01346
08/17/2012 05:15:00*6.01506*6.0152*6.01641*6.01377
08/17/2012 05:20:00*6.0152*6.01783*6.01823*6.0152
08/17/2012 05:25:00*6.01783*6.01619*6.01783*6.0154
08/17/2012 05:30:00*6.01619*6.01657*6.01798*6.01419
08/17/2012 05:35:00*6.01657*6.01774*6.01926*6.01574
08/17/2012 05:40:00*6.01774*6.01988*6.02007*6.01706
08/17/2012 05:45:00*6.01988*6.01762*6.02017*6.01762
08/17/2012 05:50:00*6.01762*6.01825*6.01961*6.01749
08/17/2012 05:55:00*6.01825*6.01852*6.01873*6.01727
08/17/2012 06:00:00*6.01852*6.01976*6.02012*6.01852
08/17/2012 06:05:00*6.01976*6.02121*6.02121*6.01965
08/17/2012 06:10:00*6.02121*6.02184*6.02262*6.02043
08/17/2012 06:15:00*6.02184*6.02076*6.02194*6.02027
08/17/2012 06:20:00*6.02076*6.02058*6.02242*6.01984
08/17/2012 06:25:00*6.02058*6.01877*6.02135*6.01843
08/17/2012 06:30:00*6.01877*6.01829*6.01921*6.01759
08/17/2012 06:35:00*6.01829*6.01708*6.01858*6.01703
08/17/2012 06:40:00*6.01708*6.0194*6.02039*6.01708
08/17/2012 06:45:00*6.0194*6.02101*6.02106*6.01917
08/17/2012 06:50:00*6.02101*6.02228*6.02278*6.02028
08/17/2012 06:55:00*6.02228*6.02384*6.02496*6.02218
08/17/2012 07:00:00*6.02384*6.02363*6.02675*6.02354
08/17/2012 07:05:00*6.02363*6.0261*6.02804*6.02344
08/17/2012 07:10:00*6.0261*6.02629*6.02761*6.02517
08/17/2012 07:15:00*6.02629*6.02478*6.02702*6.02478
08/17/2012 07:20:00*6.02478*6.02523*6.02615*6.02478
08/17/2012 07:25:00*6.02523*6.02582*6.02627*6.02509
08/17/2012 07:30:00*6.02582*6.02526*6.02682*6.02521
08/17/2012 07:35:00*6.02526*6.02424*6.02541*6.02307
08/17/2012 07:40:00*6.02424*6.0258*6.02614*6.02399
08/17/2012 07:45:00*6.0258*6.02467*6.02639*6.02317
08/17/2012 07:50:00*6.02467*6.02488*6.02623*6.02386
08/17/2012 07:55:00*6.02488*6.02961*6.03112*6.02488
08/17/2012 08:00:00*6.02961*6.03166*6.03362*6.02961
08/17/2012 08:05:00*6.03166*6.03328*6.03372*6.0304
08/17/2012 08:10:00*6.03328*6.0346*6.0369*6.03328
08/17/2012 08:15:00*6.0346*6.03598*6.03622*6.03309
08/17/2012 08:20:00*6.03598*6.02773*6.03601*6.02763
08/17/2012 08:25:00*6.02773*6.02735*6.03075*6.02657
08/17/2012 08:30:00*6.02735*6.03018*6.03355*6.02735
08/17/2012 08:35:00*6.03018*6.03219*6.0329*6.02988
08/17/2012 08:40:00*6.03219*6.02867*6.03286*6.02838
08/17/2012 08:45:00*6.02867*6.03019*6.0316*6.02855
08/17/2012 08:50:00*6.03019*6.02731*6.03033*6.02706
08/17/2012 08:55:00*6.02731*6.02526*6.02787*6.02399
08/17/2012 09:00:00*6.02526*6.02726*6.02819*6.02492
08/17/2012 09:05:00*6.02726*6.02549*6.02775*6.0248
08/17/2012 09:10:00*6.02549*6.02671*6.0269*6.02339
08/17/2012 09:15:00*6.02671*6.02612*6.0269*6.02286
08/17/2012 09:20:00*6.02612*6.02714*6.02822*6.02558
08/17/2012 09:25:00*6.02714*6.03021*6.03226*6.02714
08/17/2012 09:30:00*6.03021*6.0288*6.03095*6.02865
08/17/2012 09:35:00*6.0288*6.03055*6.03221*6.0287
08/17/2012 09:40:00*6.03055*6.03482*6.03613*6.03055
08/17/2012 09:45:00*6.03482*6.03856*6.03916*6.03422
08/17/2012 09:50:00*6.03856*6.04083*6.04265*6.03847
08/17/2012 09:55:00*6.04083*6.04278*6.04404*6.03796
08/17/2012 10:00:00*6.04278*6.03894*6.04301*6.03894
08/17/2012 10:05:00*6.03894*6.04644*6.04953*6.03845
08/17/2012 10:10:00*6.04644*6.04693*6.04982*6.04586
08/17/2012 10:15:00*6.04693*6.05259*6.05259*6.04467
08/17/2012 10:20:00*6.05259*6.05061*6.05512*6.04727
08/17/2012 10:25:00*6.05061*6.0527*6.05314*6.0496
08/17/2012 10:30:00*6.0527*6.05438*6.05679*6.05218
08/17/2012 10:35:00*6.05438*6.05365*6.05913*6.05359
08/17/2012 10:40:00*6.05365*6.05465*6.05583*6.05229
08/17/2012 10:45:00*6.05465*6.05642*6.05686*6.05455
08/17/2012 10:50:00*6.05642*6.05557*6.05845*6.05475
08/17/2012 10:55:00*6.05557*6.05602*6.05755*6.05503
08/17/2012 11:00:00*6.05602*6.05464*6.05717*6.05426
08/17/2012 11:05:00*6.05464*6.05174*6.0552*6.05023
08/17/2012 11:10:00*6.05174*6.04908*6.05174*6.04772
08/17/2012 11:15:00*6.04908*6.05003*6.05018*6.04763
08/17/2012 11:20:00*6.05003*6.0522*6.05263*6.04999
08/17/2012 11:25:00*6.0522*6.05297*6.05376*6.05106
08/17/2012 11:30:00*6.05297*6.05066*6.0542*6.05017
08/17/2012 11:35:00*6.05066*6.04806*6.05129*6.04796
08/17/2012 11:40:00*6.04806*6.04919*6.04929*6.04708
08/17/2012 11:45:00*6.04919*6.04667*6.04963*6.04571
08/17/2012 11:50:00*6.04667*6.04807*6.04866*6.04559
08/17/2012 11:55:00*6.04807*6.0468*6.04901*6.04562
08/17/2012 12:00:00*6.0468*6.04676*6.04733*6.04565
08/17/2012 12:05:00*6.04676*6.04689*6.04729*6.04623
08/17/2012 12:10:00*6.04689*6.04748*6.04842*6.04689
08/17/2012 12:15:00*6.04748*6.04656*6.04759*6.04581
08/17/2012 12:20:00*6.04656*6.04488*6.04656*6.04424
08/17/2012 12:25:00*6.04488*6.04424*6.04498*6.04341
08/17/2012 12:30:00*6.04424*6.04282*6.04439*6.04262
08/17/2012 12:35:00*6.04282*6.04331*6.04341*6.04191
08/17/2012 12:40:00*6.04331*6.04346*6.04429*6.04287
08/17/2012 12:45:00*6.04346*6.043*6.0442*6.04258
08/17/2012 12:50:00*6.043*6.04226*6.04343*6.04226
08/17/2012 12:55:00*6.04226*6.04395*6.04395*6.04194
08/17/2012 13:00:00*6.04395*6.04444*6.04469*6.04312
08/17/2012 13:05:00*6.04444*6.04331*6.04488*6.04331
08/17/2012 13:10:00*6.04331*6.04448*6.04518*6.04331
08/17/2012 13:15:00*6.04448*6.04362*6.04507*6.04325
08/17/2012 13:20:00*6.04362*6.0434*6.04386*6.04328
08/17/2012 13:25:00*6.0434*6.04399*6.04399*6.04325
08/17/2012 13:30:00*6.04399*6.04267*6.04399*6.04254
08/17/2012 13:35:00*6.04267*6.04233*6.04297*6.04208
08/17/2012 13:40:00*6.04233*6.04434*6.04493*6.04218
08/17/2012 13:45:00*6.04434*6.04434*6.04468*6.04424
08/17/2012 13:50:00*6.04434*6.04434*6.04464*6.04351
08/17/2012 13:55:00*6.04434*6.0445*6.04537*6.04419
08/17/2012 14:00:00*6.0445*6.0443*6.04494*6.04415
08/17/2012 14:05:00*6.0443*6.04494*6.04499*6.04415
08/17/2012 14:10:00*6.04494*6.04484*6.04508*6.04435
08/17/2012 14:15:00*6.04484*6.04479*6.04499*6.04421
08/17/2012 14:20:00*6.04479*6.04415*6.04489*6.04381
08/17/2012 14:25:00*6.04415*6.04386*6.04459*6.04374
08/17/2012 14:30:00*6.04386*6.04185*6.04393*6.04121
08/17/2012 14:35:00*6.04185*6.04347*6.04351*6.0418
08/17/2012 14:40:00*6.04347*6.04273*6.04379*6.04253
08/17/2012 14:45:00*6.04273*6.04307*6.04317*6.04244
08/17/2012 14:50:00*6.04307*6.04331*6.04331*6.04276
08/17/2012 14:55:00*6.04331*6.04336*6.04375*6.04316
08/17/2012 15:00:00*6.04336*6.04282*6.04346*6.04238
08/17/2012 15:05:00*6.04282*6.04262*6.04282*6.04184
08/17/2012 15:10:00*6.04262*6.04243*6.04262*6.04233
08/17/2012 15:15:00*6.04243*6.04262*6.04331*6.04233
08/17/2012 15:20:00*6.04262*6.04276*6.04325*6.04247
08/17/2012 15:25:00*6.04276*6.04281*6.0432*6.04266
08/17/2012 15:30:00*6.04281*6.04315*6.0433*6.04278
08/17/2012 15:35:00*6.04315*6.04426*6.0448*6.04311
08/17/2012 15:40:00*6.04426*6.04414*6.04472*6.04404
08/17/2012 15:45:00*6.04414*6.0435*6.04463*6.0435
08/17/2012 15:50:00*6.0435*6.04056*6.04365*6.04021
08/17/2012 15:55:00*6.04056*6.03542*6.04065*6.03018
08/17/2012 16:00:00*6.03542*6.03652*6.03777*6.03532
08/17/2012 16:05:00*6.03652*6.03638*6.03782*6.03467
08/17/2012 16:10:00*6.03638*6.03772*6.0378*6.03638
08/17/2012 16:15:00*6.03772*6.03987*6.04021*6.03767
08/17/2012 16:20:00*6.03987*6.04067*6.04225*6.03987
08/17/2012 16:25:00*6.04067*6.04075*6.04111*6.04012
08/17/2012 16:30:00*6.04075*6.04097*6.04109*6.04067
08/17/2012 16:35:00*6.04097*6.03943*6.04117*6.03882
08/17/2012 16:40:00*6.03943*6.03712*6.03964*6.037
08/17/2012 16:45:00*6.03712*6.03822*6.03858*6.03682
08/17/2012 16:50:00*6.03822*6.03769*6.03847*6.03713
08/17/2012 16:55:00*6.03769*6.03671*6.03788*6.03649
08/17/2012 17:00:00*6.03671*6.03656*6.03774*6.03602
