08/15/2012 17:05:00*6.0549*6.0563*6.05659*6.0541
08/15/2012 17:10:00*6.0563*6.05627*6.05631*6.05621
08/15/2012 17:15:00*6.05627*6.05627*6.05659*6.05618
08/15/2012 17:20:00*6.05627*6.05635*6.05662*6.05627
08/15/2012 17:25:00*6.05635*6.05693*6.05729*6.05634
08/15/2012 17:30:00*6.05693*6.05699*6.05717*6.05652
08/15/2012 17:35:00*6.05699*6.05714*6.05817*6.05679
08/15/2012 17:40:00*6.05714*6.05748*6.05758*6.05698
08/15/2012 17:45:00*6.05748*6.05742*6.05778*6.05705
08/15/2012 17:50:00*6.05742*6.05742*6.05767*6.05714
08/15/2012 17:55:00*6.05742*6.05752*6.05752*6.0565
08/15/2012 18:00:00*6.05752*6.05778*6.05803*6.05738
08/15/2012 18:05:00*6.05778*6.05902*6.05971*6.05764
08/15/2012 18:10:00*6.05902*6.05897*6.05922*6.05872
08/15/2012 18:15:00*6.05897*6.05952*6.05966*6.05877
08/15/2012 18:20:00*6.05952*6.05887*6.05978*6.05878
08/15/2012 18:25:00*6.05887*6.05892*6.05917*6.05858
08/15/2012 18:30:00*6.05892*6.05853*6.05917*6.05831
08/15/2012 18:35:00*6.05853*6.05892*6.05898*6.05839
08/15/2012 18:40:00*6.05892*6.05908*6.05908*6.05865
08/15/2012 18:45:00*6.05908*6.05923*6.05933*6.0576
08/15/2012 18:50:00*6.05923*6.05887*6.05943*6.05857
08/15/2012 18:55:00*6.05887*6.05878*6.05917*6.05837
08/15/2012 19:00:00*6.05878*6.05967*6.05967*6.05846
08/15/2012 19:05:00*6.05967*6.05928*6.05967*6.05814
08/15/2012 19:10:00*6.05928*6.05893*6.05942*6.05883
08/15/2012 19:15:00*6.05893*6.05883*6.05927*6.05873
08/15/2012 19:20:00*6.05883*6.0575*6.05888*6.0574
08/15/2012 19:25:00*6.0575*6.05695*6.05779*6.05669
08/15/2012 19:30:00*6.05695*6.0573*6.05779*6.05626
08/15/2012 19:35:00*6.0573*6.05641*6.05769*6.05626
08/15/2012 19:40:00*6.05641*6.05687*6.05715*6.05635
08/15/2012 19:45:00*6.05687*6.05695*6.05735*6.05667
08/15/2012 19:50:00*6.05695*6.05676*6.05705*6.05627
08/15/2012 19:55:00*6.05676*6.05681*6.05691*6.0559
08/15/2012 20:00:00*6.05681*6.05681*6.057*6.05595
08/15/2012 20:05:00*6.05681*6.05572*6.05715*6.05572
08/15/2012 20:10:00*6.05572*6.05583*6.05632*6.05543
08/15/2012 20:15:00*6.05583*6.05405*6.05612*6.05395
08/15/2012 20:20:00*6.05405*6.05316*6.05429*6.05287
08/15/2012 20:25:00*6.05316*6.05311*6.0537*6.05282
08/15/2012 20:30:00*6.05311*6.05075*6.05331*6.05046
08/15/2012 20:35:00*6.05075*6.05065*6.05075*6.04805
08/15/2012 20:40:00*6.05065*6.05075*6.05174*6.05046
08/15/2012 20:45:00*6.05075*6.05017*6.05085*6.04899
08/15/2012 20:50:00*6.05017*6.0514*6.05174*6.05017
08/15/2012 20:55:00*6.0514*6.05046*6.0515*6.04982
08/15/2012 21:00:00*6.05046*6.04942*6.0512*6.049
08/15/2012 21:05:00*6.04942*6.04996*6.05119*6.04929
08/15/2012 21:10:00*6.04996*6.05046*6.0506*6.04973
08/15/2012 21:15:00*6.05046*6.05081*6.0513*6.05036
08/15/2012 21:20:00*6.05081*6.0513*6.0514*6.05022
08/15/2012 21:25:00*6.0513*6.05277*6.05351*6.05105
08/15/2012 21:30:00*6.05277*6.05376*6.0538*6.05164
08/15/2012 21:35:00*6.05376*6.05267*6.05415*6.05233
08/15/2012 21:40:00*6.05267*6.05139*6.05292*6.0511
08/15/2012 21:45:00*6.05139*6.0513*6.05223*6.0511
08/15/2012 21:50:00*6.0513*6.05199*6.05263*6.05105
08/15/2012 21:55:00*6.05199*6.05277*6.05307*6.05184
08/15/2012 22:00:00*6.05277*6.05449*6.05468*6.05253
08/15/2012 22:05:00*6.05449*6.05405*6.05449*6.05351
08/15/2012 22:10:00*6.05405*6.05479*6.05523*6.05389
08/15/2012 22:15:00*6.05479*6.05438*6.05522*6.05355
08/15/2012 22:20:00*6.05438*6.05384*6.05464*6.0536
08/15/2012 22:25:00*6.05384*6.05458*6.05492*6.05366
08/15/2012 22:30:00*6.05458*6.05499*6.05507*6.05424
08/15/2012 22:35:00*6.05499*6.05364*6.05527*6.05345
08/15/2012 22:40:00*6.05364*6.05484*6.05517*6.05335
08/15/2012 22:45:00*6.05484*6.05438*6.05538*6.05419
08/15/2012 22:50:00*6.05438*6.05477*6.05477*6.05414
08/15/2012 22:55:00*6.05477*6.05518*6.05541*6.05474
08/15/2012 23:00:00*6.05518*6.05577*6.05602*6.05486
08/15/2012 23:05:00*6.05577*6.0557*6.05639*6.0554
08/15/2012 23:10:00*6.0557*6.05679*6.05743*6.05536
08/15/2012 23:15:00*6.05679*6.05694*6.05699*6.05634
08/15/2012 23:20:00*6.05694*6.05787*6.05812*6.05694
08/15/2012 23:25:00*6.05787*6.05758*6.05797*6.05659
08/15/2012 23:30:00*6.05758*6.05861*6.05863*6.05758
08/15/2012 23:35:00*6.05861*6.05871*6.0596*6.05822
08/15/2012 23:40:00*6.05871*6.05856*6.05886*6.05797
08/15/2012 23:45:00*6.05856*6.05812*6.05871*6.05763
08/15/2012 23:50:00*6.05812*6.05789*6.05819*6.05733
08/15/2012 23:55:00*6.05789*6.06073*6.06073*6.05782
08/16/2012 00:00:00*6.06073*6.0596*6.06192*6.0595
08/16/2012 00:05:00*6.0596*6.05985*6.06121*6.05945
08/16/2012 00:10:00*6.05985*6.05886*6.06073*6.05851
08/16/2012 00:15:00*6.05886*6.0598*6.06024*6.0586
08/16/2012 00:20:00*6.0598*6.06123*6.06147*6.0596
08/16/2012 00:25:00*6.06123*6.06305*6.06335*6.06093
08/16/2012 00:30:00*6.06305*6.06207*6.0631*6.06177
08/16/2012 00:35:00*6.06207*6.06197*6.06325*6.06177
08/16/2012 00:40:00*6.06197*6.06103*6.06197*6.06068
08/16/2012 00:45:00*6.06103*6.06138*6.06246*6.06087
08/16/2012 00:50:00*6.06138*6.06152*6.06187*6.06087
08/16/2012 00:55:00*6.06152*6.06123*6.06177*6.06084
08/16/2012 01:00:00*6.06123*6.06147*6.06157*6.06103
08/16/2012 01:05:00*6.06147*6.06251*6.06281*6.06141
08/16/2012 01:10:00*6.06251*6.0631*6.06333*6.06251
08/16/2012 01:15:00*6.0631*6.0638*6.06394*6.06262
08/16/2012 01:20:00*6.0638*6.06103*6.0638*6.06073
08/16/2012 01:25:00*6.06103*6.06078*6.06133*6.06062
08/16/2012 01:30:00*6.06078*6.06024*6.06123*6.06013
08/16/2012 01:35:00*6.06024*6.06013*6.06074*6.05997
08/16/2012 01:40:00*6.06013*6.05966*6.0603*6.05939
08/16/2012 01:45:00*6.05966*6.06021*6.06021*6.05956
08/16/2012 01:50:00*6.06021*6.06058*6.06071*6.05994
08/16/2012 01:55:00*6.06058*6.05959*6.06058*6.0592
08/16/2012 02:00:00*6.05959*6.06009*6.06028*6.05949
08/16/2012 02:05:00*6.06009*6.06162*6.0626*6.06004
08/16/2012 02:10:00*6.06162*6.06482*6.067*6.06093
08/16/2012 02:15:00*6.06482*6.06696*6.0712*6.06442
08/16/2012 02:20:00*6.06696*6.06602*6.0681*6.06548
08/16/2012 02:25:00*6.06602*6.06447*6.06657*6.06314
08/16/2012 02:30:00*6.06447*6.06363*6.06576*6.06349
08/16/2012 02:35:00*6.06363*6.067*6.06709*6.06334
08/16/2012 02:40:00*6.067*6.06563*6.06757*6.06489
08/16/2012 02:45:00*6.06563*6.06642*6.06642*6.06498
08/16/2012 02:50:00*6.06642*6.06899*6.07156*6.06642
08/16/2012 02:55:00*6.06899*6.06978*6.07315*6.06899
08/16/2012 03:00:00*6.06978*6.06894*6.06988*6.06726
08/16/2012 03:05:00*6.06894*6.06672*6.06943*6.06664
08/16/2012 03:10:00*6.06672*6.06638*6.0684*6.06539
08/16/2012 03:15:00*6.06638*6.06761*6.06806*6.06619
08/16/2012 03:20:00*6.06761*6.06612*6.06781*6.06513
08/16/2012 03:25:00*6.06612*6.06864*6.06883*6.06518
08/16/2012 03:30:00*6.06864*6.06829*6.07022*6.0673
08/16/2012 03:35:00*6.06829*6.06794*6.06928*6.06577
08/16/2012 03:40:00*6.06794*6.0673*6.06908*6.06611
08/16/2012 03:45:00*6.0673*6.06681*6.06898*6.06676
08/16/2012 03:50:00*6.06681*6.06487*6.06709*6.06373
08/16/2012 03:55:00*6.06487*6.06521*6.06592*6.06487
08/16/2012 04:00:00*6.06521*6.06766*6.0682*6.06473
08/16/2012 04:05:00*6.06766*6.06766*6.06834*6.06547
08/16/2012 04:10:00*6.06766*6.06765*6.06829*6.06696
08/16/2012 04:15:00*6.06765*6.06537*6.06824*6.06519
08/16/2012 04:20:00*6.06537*6.06508*6.06577*6.06419
08/16/2012 04:25:00*6.06508*6.0638*6.06513*6.06211
08/16/2012 04:30:00*6.0638*6.06162*6.06385*6.06137
08/16/2012 04:35:00*6.06162*6.06206*6.06275*6.05881
08/16/2012 04:40:00*6.06206*6.06354*6.06483*6.06133
08/16/2012 04:45:00*6.06354*6.06532*6.06636*6.06354
08/16/2012 04:50:00*6.06532*6.06373*6.06541*6.0621
08/16/2012 04:55:00*6.06373*6.06167*6.06377*6.06136
08/16/2012 05:00:00*6.06167*6.06336*6.06466*6.06049
08/16/2012 05:05:00*6.06336*6.06297*6.06485*6.06238
08/16/2012 05:10:00*6.06297*6.06312*6.06451*6.06197
08/16/2012 05:15:00*6.06312*6.06367*6.0652*6.06307
08/16/2012 05:20:00*6.06367*6.06684*6.06787*6.06258
08/16/2012 05:25:00*6.06684*6.06573*6.0686*6.06509
08/16/2012 05:30:00*6.06573*6.06642*6.06857*6.06563
08/16/2012 05:35:00*6.06642*6.06433*6.06712*6.06433
08/16/2012 05:40:00*6.06433*6.06573*6.06633*6.06414
08/16/2012 05:45:00*6.06573*6.06583*6.06707*6.06551
08/16/2012 05:50:00*6.06583*6.06574*6.06628*6.0644
08/16/2012 05:55:00*6.06574*6.06546*6.06687*6.06475
08/16/2012 06:00:00*6.06546*6.06618*6.06628*6.06462
08/16/2012 06:05:00*6.06618*6.06715*6.06715*6.06581
08/16/2012 06:10:00*6.06715*6.06775*6.06853*6.06626
08/16/2012 06:15:00*6.06775*6.06644*6.06914*6.06634
08/16/2012 06:20:00*6.06644*6.0668*6.06709*6.0657
08/16/2012 06:25:00*6.0668*6.06532*6.06705*6.06496
08/16/2012 06:30:00*6.06532*6.06472*6.06532*6.0632
08/16/2012 06:35:00*6.06472*6.06433*6.06552*6.06384
08/16/2012 06:40:00*6.06433*6.06547*6.06561*6.06374
08/16/2012 06:45:00*6.06547*6.06547*6.06601*6.06438
08/16/2012 06:50:00*6.06547*6.06517*6.06601*6.06477
08/16/2012 06:55:00*6.06517*6.06292*6.06522*6.06189
08/16/2012 07:00:00*6.06292*6.06284*6.06411*6.06101
08/16/2012 07:05:00*6.06284*6.06144*6.06284*6.06008
08/16/2012 07:10:00*6.06144*6.06125*6.06197*6.05854
08/16/2012 07:15:00*6.06125*6.0604*6.06129*6.05863
08/16/2012 07:20:00*6.0604*6.06154*6.06307*6.0597
08/16/2012 07:25:00*6.06154*6.06166*6.06243*6.06021
08/16/2012 07:30:00*6.06166*6.06084*6.06242*6.06034
08/16/2012 07:35:00*6.06084*6.05967*6.06085*6.05905
08/16/2012 07:40:00*6.05967*6.0595*6.06059*6.05896
08/16/2012 07:45:00*6.0595*6.06168*6.06198*6.05941
08/16/2012 07:50:00*6.06168*6.06085*6.06228*6.0606
08/16/2012 07:55:00*6.06085*6.06321*6.06336*6.05971
08/16/2012 08:00:00*6.06321*6.06213*6.06346*6.06094
08/16/2012 08:05:00*6.06213*6.06267*6.06317*6.06173
08/16/2012 08:10:00*6.06267*6.06125*6.06267*6.06055
08/16/2012 08:15:00*6.06125*6.06238*6.06377*6.06125
08/16/2012 08:20:00*6.06238*6.0614*6.06268*6.05998
08/16/2012 08:25:00*6.0614*6.05863*6.0614*6.05745
08/16/2012 08:30:00*6.05863*6.05751*6.05914*6.05481
08/16/2012 08:35:00*6.05751*6.0517*6.05751*6.05101
08/16/2012 08:40:00*6.0517*6.04928*6.0521*6.04738
08/16/2012 08:45:00*6.04928*6.04395*6.04928*6.04326
08/16/2012 08:50:00*6.04395*6.04224*6.04395*6.03885
08/16/2012 08:55:00*6.04224*6.04107*6.04454*6.04057
08/16/2012 09:00:00*6.04107*6.03934*6.04321*6.03934
08/16/2012 09:05:00*6.03934*6.04308*6.04357*6.03768
08/16/2012 09:10:00*6.04308*6.03918*6.04308*6.03918
08/16/2012 09:15:00*6.03918*6.04045*6.0413*6.03629
08/16/2012 09:20:00*6.04045*6.04197*6.04227*6.03991
08/16/2012 09:25:00*6.04197*6.04153*6.04354*6.04079
08/16/2012 09:30:00*6.04153*6.03779*6.04163*6.03554
08/16/2012 09:35:00*6.03779*6.03547*6.03887*6.03266
08/16/2012 09:40:00*6.03547*6.03385*6.036*6.03336
08/16/2012 09:45:00*6.03385*6.03761*6.03766*6.03347
08/16/2012 09:50:00*6.03761*6.03747*6.03845*6.03556
08/16/2012 09:55:00*6.03747*6.03726*6.03799*6.03584
08/16/2012 10:00:00*6.03726*6.03849*6.03861*6.03651
08/16/2012 10:05:00*6.03849*6.04125*6.04219*6.03754
08/16/2012 10:10:00*6.04125*6.03779*6.04169*6.03744
08/16/2012 10:15:00*6.03779*6.03694*6.03895*6.03545
08/16/2012 10:20:00*6.03694*6.03413*6.03716*6.03404
08/16/2012 10:25:00*6.03413*6.03192*6.03466*6.0287
08/16/2012 10:30:00*6.03192*6.02921*6.03192*6.0276
08/16/2012 10:35:00*6.02921*6.02589*6.02921*6.02414
08/16/2012 10:40:00*6.02589*6.02463*6.02657*6.02447
08/16/2012 10:45:00*6.02463*6.02495*6.02522*6.02023
08/16/2012 10:50:00*6.02495*6.02145*6.02495*6.02079
08/16/2012 10:55:00*6.02145*6.02117*6.02314*6.01958
08/16/2012 11:00:00*6.02117*6.02275*6.02324*6.01995
08/16/2012 11:05:00*6.02275*6.02558*6.02568*6.02224
08/16/2012 11:10:00*6.02558*6.02337*6.02632*6.02273
08/16/2012 11:15:00*6.02337*6.02256*6.02527*6.02247
08/16/2012 11:20:00*6.02256*6.02263*6.02347*6.02103
08/16/2012 11:25:00*6.02263*6.02333*6.02476*6.02262
08/16/2012 11:30:00*6.02333*6.02415*6.02528*6.02206
08/16/2012 11:35:00*6.02415*6.02532*6.0259*6.02405
08/16/2012 11:40:00*6.02532*6.02333*6.02585*6.02323
08/16/2012 11:45:00*6.02333*6.02328*6.0244*6.02274
08/16/2012 11:50:00*6.02328*6.02406*6.02474*6.02284
08/16/2012 11:55:00*6.02406*6.02581*6.02601*6.02396
08/16/2012 12:00:00*6.02581*6.02518*6.02586*6.0246
08/16/2012 12:05:00*6.02518*6.02562*6.02669*6.02499
08/16/2012 12:10:00*6.02562*6.02215*6.02572*6.02152
08/16/2012 12:15:00*6.02215*6.02132*6.02381*6.02054
08/16/2012 12:20:00*6.02132*6.02192*6.02236*6.02054
08/16/2012 12:25:00*6.02192*6.02279*6.02392*6.02192
08/16/2012 12:30:00*6.02279*6.02242*6.02373*6.02115
08/16/2012 12:35:00*6.02242*6.025*6.02573*6.02222
08/16/2012 12:40:00*6.025*6.02369*6.025*6.0231
08/16/2012 12:45:00*6.02369*6.025*6.0251*6.02325
08/16/2012 12:50:00*6.025*6.02551*6.02595*6.02459
08/16/2012 12:55:00*6.02551*6.02459*6.02561*6.02405
08/16/2012 13:00:00*6.02459*6.02258*6.02478*6.02258
08/16/2012 13:05:00*6.02258*6.02329*6.02329*6.02173
08/16/2012 13:10:00*6.02329*6.02285*6.02339*6.02217
08/16/2012 13:15:00*6.02285*6.02114*6.02319*6.02003
08/16/2012 13:20:00*6.02114*6.0208*6.02158*6.02051
08/16/2012 13:25:00*6.0208*6.02047*6.02156*6.02042
08/16/2012 13:30:00*6.02047*6.01805*6.02117*6.01671
08/16/2012 13:35:00*6.01805*6.02045*6.02054*6.01759
08/16/2012 13:40:00*6.02045*6.02055*6.02084*6.01959
08/16/2012 13:45:00*6.02055*6.02036*6.02196*6.0188
08/16/2012 13:50:00*6.02036*6.01856*6.0205*6.01778
08/16/2012 13:55:00*6.01856*6.01958*6.02002*6.01833
08/16/2012 14:00:00*6.01958*6.01903*6.02122*6.01884
08/16/2012 14:05:00*6.01903*6.02118*6.02132*6.01903
08/16/2012 14:10:00*6.02118*6.0202*6.02152*6.01996
08/16/2012 14:15:00*6.0202*6.02098*6.02108*6.01991
08/16/2012 14:20:00*6.02098*6.01933*6.02098*6.01903
08/16/2012 14:25:00*6.01933*6.02017*6.02046*6.0192
08/16/2012 14:30:00*6.02017*6.01968*6.02105*6.01934
08/16/2012 14:35:00*6.01968*6.01939*6.0198*6.01798
08/16/2012 14:40:00*6.01939*6.01893*6.01949*6.01798
08/16/2012 14:45:00*6.01893*6.01834*6.01989*6.01803
08/16/2012 14:50:00*6.01834*6.01852*6.01876*6.01803
08/16/2012 14:55:00*6.01852*6.02175*6.02236*6.01813
08/16/2012 15:00:00*6.02175*6.02235*6.02274*6.02153
08/16/2012 15:05:00*6.02235*6.02187*6.02308*6.02173
08/16/2012 15:10:00*6.02187*6.02286*6.02339*6.02187
08/16/2012 15:15:00*6.02286*6.02266*6.02305*6.02227
08/16/2012 15:20:00*6.02266*6.02276*6.02287*6.02144
08/16/2012 15:25:00*6.02276*6.02237*6.023*6.02193
08/16/2012 15:30:00*6.02237*6.02198*6.02237*6.02174
08/16/2012 15:35:00*6.02198*6.02281*6.0232*6.02179
08/16/2012 15:40:00*6.02281*6.02325*6.02354*6.02257
08/16/2012 15:45:00*6.02325*6.0237*6.02383*6.02325
08/16/2012 15:50:00*6.0237*6.0233*6.0237*6.023
08/16/2012 15:55:00*6.0233*6.02414*6.02448*6.0233
08/16/2012 16:00:00*6.02414*6.02576*6.02615*6.02409
08/16/2012 16:05:00*6.02576*6.02452*6.02576*6.02435
08/16/2012 16:10:00*6.02452*6.02394*6.02486*6.02381
08/16/2012 16:15:00*6.02394*6.02361*6.02433*6.0235
08/16/2012 16:20:00*6.02361*6.02444*6.02483*6.02361
08/16/2012 16:25:00*6.02444*6.02395*6.02445*6.02376
08/16/2012 16:30:00*6.02395*6.02332*6.02395*6.02288
08/16/2012 16:35:00*6.02332*6.02439*6.02493*6.02332
08/16/2012 16:40:00*6.02439*6.02439*6.02498*6.024
08/16/2012 16:45:00*6.02439*6.02356*6.02478*6.02347
08/16/2012 16:50:00*6.02356*6.02439*6.02473*6.02356
08/16/2012 16:55:00*6.02439*6.02522*6.02527*6.02418
08/16/2012 17:00:00*6.02522*6.0244*6.02585*6.0234
