08/14/2012 17:05:00*6.0383*6.0397*6.04058*6.0382
08/14/2012 17:10:00*6.0397*6.04026*6.04072*6.03943
08/14/2012 17:15:00*6.04026*6.03996*6.04065*6.03938
08/14/2012 17:20:00*6.03996*6.04085*6.04085*6.03967
08/14/2012 17:25:00*6.04085*6.04026*6.04085*6.04003
08/14/2012 17:30:00*6.04026*6.04031*6.04055*6.04009
08/14/2012 17:35:00*6.04031*6.04045*6.04075*6.03967
08/14/2012 17:40:00*6.04045*6.04015*6.04045*6.03962
08/14/2012 17:45:00*6.04015*6.04*6.04059*6.0399
08/14/2012 17:50:00*6.04*6.04039*6.04091*6.0397
08/14/2012 17:55:00*6.04039*6.04048*6.04059*6.0402
08/14/2012 18:00:00*6.04048*6.0416*6.04221*6.04048
08/14/2012 18:05:00*6.0416*6.04203*6.04222*6.04155
08/14/2012 18:10:00*6.04203*6.04142*6.04222*6.04142
08/14/2012 18:15:00*6.04142*6.04156*6.04176*6.041
08/14/2012 18:20:00*6.04156*6.04201*6.04299*6.0408
08/14/2012 18:25:00*6.04201*6.0423*6.0424*6.04201
08/14/2012 18:30:00*6.0423*6.04186*6.04255*6.04136
08/14/2012 18:35:00*6.04186*6.04117*6.04196*6.04102
08/14/2012 18:40:00*6.04117*6.04121*6.0417*6.04112
08/14/2012 18:45:00*6.04121*6.04147*6.04161*6.04094
08/14/2012 18:50:00*6.04147*6.04127*6.04147*6.04072
08/14/2012 18:55:00*6.04127*6.04126*6.04147*6.04053
08/14/2012 19:00:00*6.04126*6.04077*6.04146*6.04077
08/14/2012 19:05:00*6.04077*6.04155*6.04175*6.04077
08/14/2012 19:10:00*6.04155*6.04018*6.04155*6.03979
08/14/2012 19:15:00*6.04018*6.03949*6.04052*6.0392
08/14/2012 19:20:00*6.03949*6.0389*6.03959*6.03881
08/14/2012 19:25:00*6.0389*6.03998*6.04013*6.03885
08/14/2012 19:30:00*6.03998*6.04003*6.04047*6.03979
08/14/2012 19:35:00*6.04003*6.04101*6.04101*6.03988
08/14/2012 19:40:00*6.04101*6.04082*6.04101*6.0397
08/14/2012 19:45:00*6.04082*6.04047*6.0417*6.04047
08/14/2012 19:50:00*6.04047*6.03939*6.04145*6.03925
08/14/2012 19:55:00*6.03939*6.03944*6.03969*6.03876
08/14/2012 20:00:00*6.03944*6.03957*6.03957*6.03861
08/14/2012 20:05:00*6.03957*6.03719*6.04026*6.03704
08/14/2012 20:10:00*6.03719*6.03719*6.03807*6.0367
08/14/2012 20:15:00*6.03719*6.03714*6.03812*6.03601
08/14/2012 20:20:00*6.03714*6.03655*6.03807*6.03645
08/14/2012 20:25:00*6.03655*6.03631*6.03763*6.03606
08/14/2012 20:30:00*6.03631*6.03692*6.03718*6.0356
08/14/2012 20:35:00*6.03692*6.03929*6.03963*6.03692
08/14/2012 20:40:00*6.03929*6.0384*6.03968*6.03728
08/14/2012 20:45:00*6.0384*6.03759*6.0385*6.03652
08/14/2012 20:50:00*6.03759*6.0372*6.03789*6.03711
08/14/2012 20:55:00*6.0372*6.03808*6.03853*6.03696
08/14/2012 21:00:00*6.03808*6.03931*6.03941*6.03808
08/14/2012 21:05:00*6.03931*6.0399*6.04063*6.03911
08/14/2012 21:10:00*6.0399*6.03941*6.04053*6.03902
08/14/2012 21:15:00*6.03941*6.03926*6.03961*6.03887
08/14/2012 21:20:00*6.03926*6.03892*6.03975*6.03867
08/14/2012 21:25:00*6.03892*6.03769*6.03892*6.03715
08/14/2012 21:30:00*6.03769*6.03843*6.03862*6.03745
08/14/2012 21:35:00*6.03843*6.03769*6.03857*6.0375
08/14/2012 21:40:00*6.03769*6.03833*6.03857*6.03735
08/14/2012 21:45:00*6.03833*6.0375*6.03853*6.0373
08/14/2012 21:50:00*6.0375*6.03706*6.03755*6.03642
08/14/2012 21:55:00*6.03706*6.03808*6.03862*6.03706
08/14/2012 22:00:00*6.03808*6.03804*6.03887*6.0374
08/14/2012 22:05:00*6.03804*6.03921*6.03921*6.03779
08/14/2012 22:10:00*6.03921*6.03951*6.0398*6.03853
08/14/2012 22:15:00*6.03951*6.03965*6.0401*6.03872
08/14/2012 22:20:00*6.03965*6.03926*6.04014*6.03882
08/14/2012 22:25:00*6.03926*6.03941*6.0397*6.03902
08/14/2012 22:30:00*6.03941*6.0397*6.04009*6.03897
08/14/2012 22:35:00*6.0397*6.03906*6.04039*6.03857
08/14/2012 22:40:00*6.03906*6.03794*6.03946*6.03735
08/14/2012 22:45:00*6.03794*6.03807*6.03872*6.03789
08/14/2012 22:50:00*6.03807*6.03841*6.03866*6.03778
08/14/2012 22:55:00*6.03841*6.03787*6.03871*6.03787
08/14/2012 23:00:00*6.03787*6.0392*6.0392*6.03787
08/14/2012 23:05:00*6.0392*6.03998*6.04018*6.03885
08/14/2012 23:10:00*6.03998*6.03978*6.04013*6.03954
08/14/2012 23:15:00*6.03978*6.03969*6.03993*6.0394
08/14/2012 23:20:00*6.03969*6.03988*6.03988*6.03929
08/14/2012 23:25:00*6.03988*6.03959*6.04008*6.03925
08/14/2012 23:30:00*6.03959*6.03885*6.03959*6.03876
08/14/2012 23:35:00*6.03885*6.03929*6.03959*6.03862
08/14/2012 23:40:00*6.03929*6.03939*6.03959*6.0391
08/14/2012 23:45:00*6.03939*6.0392*6.03949*6.03905
08/14/2012 23:50:00*6.0392*6.03905*6.03949*6.03856
08/14/2012 23:55:00*6.03905*6.0391*6.03959*6.0388
08/15/2012 00:00:00*6.0391*6.03954*6.03954*6.0388
08/15/2012 00:05:00*6.03954*6.03929*6.03964*6.0392
08/15/2012 00:10:00*6.03929*6.03959*6.03959*6.039
08/15/2012 00:15:00*6.03959*6.03964*6.03988*6.0393
08/15/2012 00:20:00*6.03964*6.0396*6.03978*6.03939
08/15/2012 00:25:00*6.0396*6.03983*6.03998*6.0395
08/15/2012 00:30:00*6.03983*6.04003*6.04047*6.03973
08/15/2012 00:35:00*6.04003*6.03983*6.04013*6.0394
08/15/2012 00:40:00*6.03983*6.03983*6.04023*6.0396
08/15/2012 00:45:00*6.03983*6.03993*6.04042*6.03938
08/15/2012 00:50:00*6.03993*6.03905*6.04023*6.03895
08/15/2012 00:55:00*6.03905*6.03856*6.03969*6.03846
08/15/2012 01:00:00*6.03856*6.03675*6.0388*6.03675
08/15/2012 01:05:00*6.03675*6.03809*6.03843*6.03675
08/15/2012 01:10:00*6.03809*6.03848*6.03907*6.03799
08/15/2012 01:15:00*6.03848*6.03897*6.03941*6.03843
08/15/2012 01:20:00*6.03897*6.03882*6.03941*6.03863
08/15/2012 01:25:00*6.03882*6.03912*6.03961*6.03848
08/15/2012 01:30:00*6.03912*6.03881*6.03936*6.0387
08/15/2012 01:35:00*6.03881*6.03945*6.03955*6.03881
08/15/2012 01:40:00*6.03945*6.03838*6.03945*6.03803
08/15/2012 01:45:00*6.03838*6.03754*6.03838*6.03672
08/15/2012 01:50:00*6.03754*6.03867*6.03901*6.03735
08/15/2012 01:55:00*6.03867*6.03735*6.03882*6.03711
08/15/2012 02:00:00*6.03735*6.03754*6.03823*6.03686
08/15/2012 02:05:00*6.03754*6.03745*6.03862*6.03725
08/15/2012 02:10:00*6.03745*6.03637*6.03745*6.03431
08/15/2012 02:15:00*6.03637*6.0358*6.0371*6.03568
08/15/2012 02:20:00*6.0358*6.03745*6.03789*6.0358
08/15/2012 02:25:00*6.03745*6.03584*6.03764*6.03441
08/15/2012 02:30:00*6.03584*6.03226*6.03668*6.03201
08/15/2012 02:35:00*6.03226*6.0306*6.03334*6.0306
08/15/2012 02:40:00*6.0306*6.03184*6.03194*6.02958
08/15/2012 02:45:00*6.03184*6.03072*6.03184*6.02984
08/15/2012 02:50:00*6.03072*6.03231*6.03299*6.0305
08/15/2012 02:55:00*6.03231*6.03444*6.03475*6.03133
08/15/2012 03:00:00*6.03444*6.03497*6.03561*6.03365
08/15/2012 03:05:00*6.03497*6.03639*6.03678*6.03405
08/15/2012 03:10:00*6.03639*6.03526*6.03707*6.03511
08/15/2012 03:15:00*6.03526*6.0333*6.03536*6.03316
08/15/2012 03:20:00*6.0333*6.03379*6.03473*6.03232
08/15/2012 03:25:00*6.03379*6.03184*6.03502*6.03184
08/15/2012 03:30:00*6.03184*6.03144*6.03262*6.03086
08/15/2012 03:35:00*6.03144*6.0335*6.03443*6.03144
08/15/2012 03:40:00*6.0335*6.03479*6.03503*6.03299
08/15/2012 03:45:00*6.03479*6.03544*6.0364*6.03394
08/15/2012 03:50:00*6.03544*6.03571*6.03669*6.03517
08/15/2012 03:55:00*6.03571*6.03854*6.03988*6.03557
08/15/2012 04:00:00*6.03854*6.04047*6.04243*6.03854
08/15/2012 04:05:00*6.04047*6.03853*6.04136*6.03846
08/15/2012 04:10:00*6.03853*6.03957*6.04069*6.03748
08/15/2012 04:15:00*6.03957*6.03815*6.03971*6.0379
08/15/2012 04:20:00*6.03815*6.03673*6.03868*6.0357
08/15/2012 04:25:00*6.03673*6.03616*6.03771*6.03533
08/15/2012 04:30:00*6.03616*6.03478*6.03616*6.03307
08/15/2012 04:35:00*6.03478*6.03613*6.03687*6.03331
08/15/2012 04:40:00*6.03613*6.0362*6.03687*6.0345
08/15/2012 04:45:00*6.0362*6.03819*6.03887*6.036
08/15/2012 04:50:00*6.03819*6.03694*6.03882*6.03664
08/15/2012 04:55:00*6.03694*6.03427*6.03694*6.0337
08/15/2012 05:00:00*6.03427*6.03448*6.03579*6.03398
08/15/2012 05:05:00*6.03448*6.03433*6.03453*6.03223
08/15/2012 05:10:00*6.03433*6.03586*6.0365*6.03403
08/15/2012 05:15:00*6.03586*6.03532*6.03635*6.03498
08/15/2012 05:20:00*6.03532*6.03703*6.03802*6.03532
08/15/2012 05:25:00*6.03703*6.03626*6.03788*6.03611
08/15/2012 05:30:00*6.03626*6.03695*6.03733*6.0362
08/15/2012 05:35:00*6.03695*6.03891*6.0395*6.03666
08/15/2012 05:40:00*6.03891*6.03883*6.0392*6.03744
08/15/2012 05:45:00*6.03883*6.0397*6.04041*6.03883
08/15/2012 05:50:00*6.0397*6.03833*6.03996*6.03774
08/15/2012 05:55:00*6.03833*6.0398*6.0402*6.0379
08/15/2012 06:00:00*6.0398*6.04629*6.04876*6.03961
08/15/2012 06:05:00*6.04629*6.0477*6.04953*6.04599
08/15/2012 06:10:00*6.0477*6.05164*6.05347*6.04702
08/15/2012 06:15:00*6.05164*6.05416*6.05458*6.0511
08/15/2012 06:20:00*6.05416*6.05875*6.06018*6.05416
08/15/2012 06:25:00*6.05875*6.05915*6.0632*6.05875
08/15/2012 06:30:00*6.05915*6.05816*6.06162*6.05705
08/15/2012 06:35:00*6.05816*6.06152*6.0631*6.05816
08/15/2012 06:40:00*6.06152*6.06241*6.06265*6.0589
08/15/2012 06:45:00*6.06241*6.05866*6.06251*6.05846
08/15/2012 06:50:00*6.05866*6.06009*6.06055*6.05866
08/15/2012 06:55:00*6.06009*6.0585*6.06028*6.058
08/15/2012 07:00:00*6.0585*6.05816*6.05866*6.057
08/15/2012 07:05:00*6.05816*6.0557*6.05851*6.0557
08/15/2012 07:10:00*6.0557*6.05629*6.05654*6.05501
08/15/2012 07:15:00*6.05629*6.05866*6.05866*6.056
08/15/2012 07:20:00*6.05866*6.05935*6.0599*6.05763
08/15/2012 07:25:00*6.05935*6.05901*6.05965*6.058
08/15/2012 07:30:00*6.05901*6.06059*6.06069*6.05862
08/15/2012 07:35:00*6.06059*6.0603*6.06187*6.06029
08/15/2012 07:40:00*6.0603*6.06128*6.0624*6.05995
08/15/2012 07:45:00*6.06128*6.06064*6.06148*6.05985
08/15/2012 07:50:00*6.06064*6.06218*6.06256*6.0603
08/15/2012 07:55:00*6.06218*6.06214*6.06292*6.0612
08/15/2012 08:00:00*6.06214*6.0635*6.06391*6.06214
08/15/2012 08:05:00*6.0635*6.06275*6.06649*6.0627
08/15/2012 08:10:00*6.06275*6.06206*6.06478*6.06196
08/15/2012 08:15:00*6.06206*6.0633*6.06395*6.06194
08/15/2012 08:20:00*6.0633*6.05967*6.06334*6.05903
08/15/2012 08:25:00*6.05967*6.0616*6.06259*6.05953
08/15/2012 08:30:00*6.0616*6.06243*6.06451*6.06061
08/15/2012 08:35:00*6.06243*6.05825*6.06243*6.05442
08/15/2012 08:40:00*6.05825*6.05943*6.06175*6.0552
08/15/2012 08:45:00*6.05943*6.06363*6.06363*6.05745
08/15/2012 08:50:00*6.06363*6.0615*6.06575*6.06126
08/15/2012 08:55:00*6.0615*6.05928*6.06427*6.05864
08/15/2012 09:00:00*6.05928*6.059*6.06066*6.05765
08/15/2012 09:05:00*6.059*6.0601*6.06343*6.05667
08/15/2012 09:10:00*6.0601*6.05923*6.06229*6.0585
08/15/2012 09:15:00*6.05923*6.05904*6.06046*6.05661
08/15/2012 09:20:00*6.05904*6.06269*6.06284*6.05904
08/15/2012 09:25:00*6.06269*6.05967*6.06402*6.0596
08/15/2012 09:30:00*6.05967*6.06012*6.06085*6.05913
08/15/2012 09:35:00*6.06012*6.05917*6.06223*6.0576
08/15/2012 09:40:00*6.05917*6.05582*6.05937*6.05568
08/15/2012 09:45:00*6.05582*6.057*6.05789*6.05484
08/15/2012 09:50:00*6.057*6.05755*6.05967*6.05641
08/15/2012 09:55:00*6.05755*6.05957*6.05967*6.05589
08/15/2012 10:00:00*6.05957*6.05969*6.05977*6.05775
08/15/2012 10:05:00*6.05969*6.062*6.06234*6.0591
08/15/2012 10:10:00*6.062*6.064*6.06654*6.06195
08/15/2012 10:15:00*6.064*6.068*6.06884*6.06272
08/15/2012 10:20:00*6.068*6.06691*6.068*6.0657
08/15/2012 10:25:00*6.06691*6.06544*6.06889*6.06526
08/15/2012 10:30:00*6.06544*6.0636*6.06559*6.06344
08/15/2012 10:35:00*6.0636*6.0625*6.06393*6.06122
08/15/2012 10:40:00*6.0625*6.06257*6.06385*6.06156
08/15/2012 10:45:00*6.06257*6.0646*6.06653*6.06242
08/15/2012 10:50:00*6.0646*6.06435*6.06497*6.06317
08/15/2012 10:55:00*6.06435*6.06267*6.0646*6.06223
08/15/2012 11:00:00*6.06267*6.05972*6.06272*6.05927
08/15/2012 11:05:00*6.05972*6.05961*6.06183*6.05941
08/15/2012 11:10:00*6.05961*6.05819*6.05976*6.0561
08/15/2012 11:15:00*6.05819*6.05794*6.06031*6.0573
08/15/2012 11:20:00*6.05794*6.05854*6.05873*6.05651
08/15/2012 11:25:00*6.05854*6.05928*6.05997*6.05829
08/15/2012 11:30:00*6.05928*6.05711*6.06071*6.05622
08/15/2012 11:35:00*6.05711*6.05799*6.05819*6.05637
08/15/2012 11:40:00*6.05799*6.05587*6.05809*6.05587
08/15/2012 11:45:00*6.05587*6.05704*6.05768*6.05557
08/15/2012 11:50:00*6.05704*6.0567*6.05758*6.05473
08/15/2012 11:55:00*6.0567*6.05804*6.05804*6.05593
08/15/2012 12:00:00*6.05804*6.0573*6.05804*6.0568
08/15/2012 12:05:00*6.0573*6.05789*6.05799*6.0568
08/15/2012 12:10:00*6.05789*6.05887*6.05947*6.05738
08/15/2012 12:15:00*6.05887*6.05995*6.05995*6.05828
08/15/2012 12:20:00*6.05995*6.06049*6.06094*6.05941
08/15/2012 12:25:00*6.06049*6.05994*6.06137*6.0593
08/15/2012 12:30:00*6.05994*6.05903*6.05999*6.05873
08/15/2012 12:35:00*6.05903*6.05944*6.05969*6.05868
08/15/2012 12:40:00*6.05944*6.05997*6.06023*6.05905
08/15/2012 12:45:00*6.05997*6.05942*6.06016*6.05938
08/15/2012 12:50:00*6.05942*6.05947*6.05997*6.05928
08/15/2012 12:55:00*6.05947*6.05898*6.05947*6.05839
08/15/2012 13:00:00*6.05898*6.05946*6.05946*6.05725
08/15/2012 13:05:00*6.05946*6.0596*6.06044*6.05905
08/15/2012 13:10:00*6.0596*6.06083*6.06108*6.0596
08/15/2012 13:15:00*6.06083*6.06007*6.06113*6.05988
08/15/2012 13:20:00*6.06007*6.05946*6.06052*6.05912
08/15/2012 13:25:00*6.05946*6.05914*6.05978*6.05893
08/15/2012 13:30:00*6.05914*6.05808*6.05914*6.05808
08/15/2012 13:35:00*6.05808*6.05909*6.05928*6.05808
08/15/2012 13:40:00*6.05909*6.05866*6.05948*6.05836
08/15/2012 13:45:00*6.05866*6.05981*6.05996*6.05865
08/15/2012 13:50:00*6.05981*6.05936*6.05981*6.05875
08/15/2012 13:55:00*6.05936*6.0591*6.05971*6.0591
08/15/2012 14:00:00*6.0591*6.05863*6.05917*6.05828
08/15/2012 14:05:00*6.05863*6.05833*6.05892*6.05812
08/15/2012 14:10:00*6.05833*6.05863*6.05877*6.05755
08/15/2012 14:15:00*6.05863*6.05867*6.05887*6.05813
08/15/2012 14:20:00*6.05867*6.05867*6.05867*6.05818
08/15/2012 14:25:00*6.05867*6.05853*6.05907*6.05784
08/15/2012 14:30:00*6.05853*6.05833*6.05858*6.05812
08/15/2012 14:35:00*6.05833*6.05872*6.05891*6.05803
08/15/2012 14:40:00*6.05872*6.05867*6.05881*6.05814
08/15/2012 14:45:00*6.05867*6.05854*6.05881*6.05812
08/15/2012 14:50:00*6.05854*6.05768*6.05867*6.05748
08/15/2012 14:55:00*6.05768*6.05773*6.05783*6.05689
08/15/2012 15:00:00*6.05773*6.0565*6.05822*6.05625
08/15/2012 15:05:00*6.0565*6.05586*6.05674*6.05495
08/15/2012 15:10:00*6.05586*6.05477*6.05586*6.05463
08/15/2012 15:15:00*6.05477*6.0555*6.05625*6.05467
08/15/2012 15:20:00*6.0555*6.05551*6.0557*6.05506
08/15/2012 15:25:00*6.05551*6.05516*6.05595*6.05506
08/15/2012 15:30:00*6.05516*6.05615*6.05624*6.05516
08/15/2012 15:35:00*6.05615*6.05659*6.05708*6.05615
08/15/2012 15:40:00*6.05659*6.05703*6.05713*6.05654
08/15/2012 15:45:00*6.05703*6.05674*6.05734*6.0566
08/15/2012 15:50:00*6.05674*6.05734*6.05743*6.05674
08/15/2012 15:55:00*6.05734*6.05738*6.05817*6.05729
08/15/2012 16:00:00*6.05738*6.05822*6.05822*6.0564
08/15/2012 16:05:00*6.05822*6.05745*6.05852*6.05655
08/15/2012 16:10:00*6.05745*6.0575*6.05789*6.05714
08/15/2012 16:15:00*6.0575*6.05804*6.05814*6.05715
08/15/2012 16:20:00*6.05804*6.05774*6.05804*6.0574
08/15/2012 16:25:00*6.05774*6.05778*6.05802*6.05756
08/15/2012 16:30:00*6.05778*6.05792*6.05807*6.05748
08/15/2012 16:35:00*6.05792*6.0579*6.0581*6.05734
08/15/2012 16:40:00*6.0579*6.05865*6.05893*6.0577
08/15/2012 16:45:00*6.05865*6.05813*6.05874*6.05798
08/15/2012 16:50:00*6.05813*6.05786*6.05822*6.05771
08/15/2012 16:55:00*6.05786*6.05756*6.05813*6.05756
08/15/2012 17:00:00*6.05756*6.0549*6.05766*6.0549
