08/13/2012 17:05:00*6.0342*6.03484*6.03587*6.0334
08/13/2012 17:10:00*6.03484*6.03524*6.03579*6.03429
08/13/2012 17:15:00*6.03524*6.03441*6.03533*6.03423
08/13/2012 17:20:00*6.03441*6.03515*6.03524*6.03407
08/13/2012 17:25:00*6.03515*6.035*6.03524*6.03422
08/13/2012 17:30:00*6.035*6.03511*6.03524*6.03422
08/13/2012 17:35:00*6.03511*6.03511*6.03521*6.03446
08/13/2012 17:40:00*6.03511*6.03514*6.03598*6.03482
08/13/2012 17:45:00*6.03514*6.03598*6.03642*6.03514
08/13/2012 17:50:00*6.03598*6.03593*6.03612*6.03536
08/13/2012 17:55:00*6.03593*6.03531*6.03593*6.0348
08/13/2012 18:00:00*6.03531*6.03543*6.036*6.03526
08/13/2012 18:05:00*6.03543*6.03575*6.03605*6.03519
08/13/2012 18:10:00*6.03575*6.03485*6.03609*6.03475
08/13/2012 18:15:00*6.03485*6.0346*6.03495*6.03451
08/13/2012 18:20:00*6.0346*6.03539*6.03544*6.03451
08/13/2012 18:25:00*6.03539*6.03568*6.03602*6.03539
08/13/2012 18:30:00*6.03568*6.03453*6.03568*6.03417
08/13/2012 18:35:00*6.03453*6.03489*6.03514*6.03432
08/13/2012 18:40:00*6.03489*6.03479*6.03489*6.0337
08/13/2012 18:45:00*6.03479*6.03492*6.03572*6.03459
08/13/2012 18:50:00*6.03492*6.03401*6.03498*6.03303
08/13/2012 18:55:00*6.03401*6.03448*6.03458*6.03346
08/13/2012 19:00:00*6.03448*6.03463*6.03512*6.03394
08/13/2012 19:05:00*6.03463*6.03454*6.03473*6.03291
08/13/2012 19:10:00*6.03454*6.03568*6.03588*6.03362
08/13/2012 19:15:00*6.03568*6.03568*6.03641*6.03519
08/13/2012 19:20:00*6.03568*6.03607*6.03622*6.03509
08/13/2012 19:25:00*6.03607*6.03578*6.03632*6.0349
08/13/2012 19:30:00*6.03578*6.03607*6.03671*6.03511
08/13/2012 19:35:00*6.03607*6.03632*6.03656*6.03573
08/13/2012 19:40:00*6.03632*6.03695*6.037*6.03583
08/13/2012 19:45:00*6.03695*6.03656*6.0371*6.03653
08/13/2012 19:50:00*6.03656*6.0373*6.03774*6.03651
08/13/2012 19:55:00*6.0373*6.03774*6.03788*6.03715
08/13/2012 20:00:00*6.03774*6.03896*6.03911*6.03739
08/13/2012 20:05:00*6.03896*6.03779*6.0394*6.03769
08/13/2012 20:10:00*6.03779*6.0373*6.03837*6.0373
08/13/2012 20:15:00*6.0373*6.03705*6.03764*6.03656
08/13/2012 20:20:00*6.03705*6.037*6.03749*6.03646
08/13/2012 20:25:00*6.037*6.03607*6.037*6.03553
08/13/2012 20:30:00*6.03607*6.03563*6.03607*6.03534
08/13/2012 20:35:00*6.03563*6.03514*6.03588*6.03495
08/13/2012 20:40:00*6.03514*6.03343*6.03524*6.03279
08/13/2012 20:45:00*6.03343*6.03284*6.03343*6.03206
08/13/2012 20:50:00*6.03284*6.03206*6.033*6.03198
08/13/2012 20:55:00*6.03206*6.0325*6.0326*6.03079
08/13/2012 21:00:00*6.0325*6.03143*6.03275*6.03123
08/13/2012 21:05:00*6.03143*6.03016*6.03191*6.02996
08/13/2012 21:10:00*6.03016*6.02927*6.0302*6.02883
08/13/2012 21:15:00*6.02927*6.02942*6.02957*6.02883
08/13/2012 21:20:00*6.02942*6.02845*6.02962*6.0281
08/13/2012 21:25:00*6.02845*6.02981*6.03011*6.02825
08/13/2012 21:30:00*6.02981*6.02953*6.03016*6.02889
08/13/2012 21:35:00*6.02953*6.0287*6.02953*6.0282
08/13/2012 21:40:00*6.0287*6.02894*6.02914*6.0285
08/13/2012 21:45:00*6.02894*6.02921*6.03016*6.02894
08/13/2012 21:50:00*6.02921*6.02892*6.02921*6.02814
08/13/2012 21:55:00*6.02892*6.02868*6.02902*6.02834
08/13/2012 22:00:00*6.02868*6.02838*6.02868*6.02819
08/13/2012 22:05:00*6.02838*6.02868*6.02892*6.02768
08/13/2012 22:10:00*6.02868*6.02921*6.02946*6.02863
08/13/2012 22:15:00*6.02921*6.03038*6.03136*6.02916
08/13/2012 22:20:00*6.03038*6.02987*6.03061*6.02968
08/13/2012 22:25:00*6.02987*6.03061*6.0307*6.02987
08/13/2012 22:30:00*6.03061*6.03061*6.03085*6.03021
08/13/2012 22:35:00*6.03061*6.0309*6.03119*6.0303
08/13/2012 22:40:00*6.0309*6.03085*6.03202*6.03075
08/13/2012 22:45:00*6.03085*6.02934*6.03105*6.02934
08/13/2012 22:50:00*6.02934*6.0309*6.03149*6.02924
08/13/2012 22:55:00*6.0309*6.02968*6.03158*6.02968
08/13/2012 23:00:00*6.02968*6.02963*6.03061*6.02934
08/13/2012 23:05:00*6.02963*6.02937*6.03049*6.02937
08/13/2012 23:10:00*6.02937*6.02927*6.02981*6.02898
08/13/2012 23:15:00*6.02927*6.02971*6.02991*6.02908
08/13/2012 23:20:00*6.02971*6.02976*6.03001*6.02936
08/13/2012 23:25:00*6.02976*6.02942*6.03025*6.02937
08/13/2012 23:30:00*6.02942*6.02908*6.02962*6.02844
08/13/2012 23:35:00*6.02908*6.02952*6.02971*6.02844
08/13/2012 23:40:00*6.02952*6.0301*6.0304*6.02937
08/13/2012 23:45:00*6.0301*6.03089*6.03147*6.03001
08/13/2012 23:50:00*6.03089*6.03103*6.03123*6.03048
08/13/2012 23:55:00*6.03103*6.03084*6.03133*6.03074
08/14/2012 00:00:00*6.03084*6.03055*6.03084*6.03015
08/14/2012 00:05:00*6.03055*6.02957*6.03074*6.02937
08/14/2012 00:10:00*6.02957*6.02918*6.0301*6.02887
08/14/2012 00:15:00*6.02918*6.02903*6.02966*6.02869
08/14/2012 00:20:00*6.02903*6.02962*6.02986*6.02898
08/14/2012 00:25:00*6.02962*6.02992*6.02997*6.02947
08/14/2012 00:30:00*6.02992*6.03065*6.03095*6.02938
08/14/2012 00:35:00*6.03065*6.0309*6.03109*6.03056
08/14/2012 00:40:00*6.0309*6.03095*6.03163*6.02997
08/14/2012 00:45:00*6.03095*6.02904*6.03095*6.02831
08/14/2012 00:50:00*6.02904*6.02499*6.02924*6.0248
08/14/2012 00:55:00*6.02499*6.02401*6.02538*6.02337
08/14/2012 01:00:00*6.02401*6.02337*6.02532*6.02328
08/14/2012 01:05:00*6.02337*6.02177*6.02376*6.02089
08/14/2012 01:10:00*6.02177*6.0226*6.0228*6.02143
08/14/2012 01:15:00*6.0226*6.02338*6.02362*6.02231
08/14/2012 01:20:00*6.02338*6.02369*6.02413*6.02321
08/14/2012 01:25:00*6.02369*6.02325*6.02423*6.02306
08/14/2012 01:30:00*6.02325*6.02262*6.02359*6.02247
08/14/2012 01:35:00*6.02262*6.02186*6.02268*6.02078
08/14/2012 01:40:00*6.02186*6.02336*6.02341*6.02161
08/14/2012 01:45:00*6.02336*6.02277*6.02341*6.02213
08/14/2012 01:50:00*6.02277*6.02306*6.02306*6.02206
08/14/2012 01:55:00*6.02306*6.0234*6.02413*6.02262
08/14/2012 02:00:00*6.0234*6.02123*6.02379*6.02123
08/14/2012 02:05:00*6.02123*6.02283*6.02435*6.02086
08/14/2012 02:10:00*6.02283*6.01877*6.02283*6.01741
08/14/2012 02:15:00*6.01877*6.019*6.01935*6.01714
08/14/2012 02:20:00*6.019*6.01976*6.02026*6.01851
08/14/2012 02:25:00*6.01976*6.0201*6.02142*6.01898
08/14/2012 02:30:00*6.0201*6.01704*6.0201*6.01633
08/14/2012 02:35:00*6.01704*6.01886*6.02032*6.01668
08/14/2012 02:40:00*6.01886*6.01906*6.02061*6.01808
08/14/2012 02:45:00*6.01906*6.01878*6.01935*6.01802
08/14/2012 02:50:00*6.01878*6.01928*6.01962*6.01706
08/14/2012 02:55:00*6.01928*6.01928*6.0203*6.0185
08/14/2012 03:00:00*6.01928*6.02111*6.02207*6.01803
08/14/2012 03:05:00*6.02111*6.02406*6.02406*6.02086
08/14/2012 03:10:00*6.02406*6.02351*6.02489*6.02196
08/14/2012 03:15:00*6.02351*6.02261*6.0241*6.022
08/14/2012 03:20:00*6.02261*6.01855*6.02296*6.01739
08/14/2012 03:25:00*6.01855*6.01459*6.0188*6.01303
08/14/2012 03:30:00*6.01459*6.01226*6.01464*6.01084
08/14/2012 03:35:00*6.01226*6.01263*6.01311*6.00919
08/14/2012 03:40:00*6.01263*6.01492*6.01579*6.0124
08/14/2012 03:45:00*6.01492*6.01392*6.01628*6.01348
08/14/2012 03:50:00*6.01392*6.01565*6.01604*6.01337
08/14/2012 03:55:00*6.01565*6.01397*6.01735*6.01397
08/14/2012 04:00:00*6.01397*6.01362*6.01508*6.01343
08/14/2012 04:05:00*6.01362*6.01333*6.01362*6.011
08/14/2012 04:10:00*6.01333*6.01255*6.01405*6.01121
08/14/2012 04:15:00*6.01255*6.01183*6.01425*6.01178
08/14/2012 04:20:00*6.01183*6.01183*6.01217*6.01008
08/14/2012 04:25:00*6.01183*6.01047*6.01197*6.00979
08/14/2012 04:30:00*6.01047*6.01143*6.01236*6.01047
08/14/2012 04:35:00*6.01143*6.01512*6.01512*6.0097
08/14/2012 04:40:00*6.01512*6.01657*6.01813*6.01364
08/14/2012 04:45:00*6.01657*6.01728*6.01774*6.01557
08/14/2012 04:50:00*6.01728*6.01547*6.01854*6.01494
08/14/2012 04:55:00*6.01547*6.01805*6.01854*6.01547
08/14/2012 05:00:00*6.01805*6.01674*6.01868*6.01599
08/14/2012 05:05:00*6.01674*6.02065*6.0225*6.01645
08/14/2012 05:10:00*6.02065*6.01865*6.02108*6.01743
08/14/2012 05:15:00*6.01865*6.01836*6.01957*6.01743
08/14/2012 05:20:00*6.01836*6.01641*6.01953*6.01641
08/14/2012 05:25:00*6.01641*6.01684*6.01767*6.01465
08/14/2012 05:30:00*6.01684*6.01697*6.01874*6.01624
08/14/2012 05:35:00*6.01697*6.02103*6.02103*6.01648
08/14/2012 05:40:00*6.02103*6.02042*6.02413*6.0193
08/14/2012 05:45:00*6.02042*6.02332*6.02394*6.02026
08/14/2012 05:50:00*6.02332*6.02435*6.02563*6.02302
08/14/2012 05:55:00*6.02435*6.02392*6.02488*6.02367
08/14/2012 06:00:00*6.02392*6.02373*6.02438*6.02344
08/14/2012 06:05:00*6.02373*6.02624*6.02692*6.0229
08/14/2012 06:10:00*6.02624*6.02519*6.0264*6.02489
08/14/2012 06:15:00*6.02519*6.02339*6.02521*6.02292
08/14/2012 06:20:00*6.02339*6.02161*6.02356*6.02087
08/14/2012 06:25:00*6.02161*6.02458*6.02536*6.02132
08/14/2012 06:30:00*6.02458*6.02157*6.02522*6.02157
08/14/2012 06:35:00*6.02157*6.02215*6.02278*6.02129
08/14/2012 06:40:00*6.02215*6.02133*6.02215*6.02011
08/14/2012 06:45:00*6.02133*6.02254*6.02323*6.02123
08/14/2012 06:50:00*6.02254*6.02362*6.02425*6.02156
08/14/2012 06:55:00*6.02362*6.02449*6.02517*6.02303
08/14/2012 07:00:00*6.02449*6.02391*6.02615*6.02385
08/14/2012 07:05:00*6.02391*6.02792*6.0281*6.02373
08/14/2012 07:10:00*6.02792*6.02688*6.02844*6.02634
08/14/2012 07:15:00*6.02688*6.02571*6.02771*6.02483
08/14/2012 07:20:00*6.02571*6.02615*6.02649*6.02523
08/14/2012 07:25:00*6.02615*6.02678*6.02712*6.02581
08/14/2012 07:30:00*6.02678*6.02566*6.02701*6.02466
08/14/2012 07:35:00*6.02566*6.02743*6.02837*6.02566
08/14/2012 07:40:00*6.02743*6.02977*6.03007*6.02591
08/14/2012 07:45:00*6.02977*6.02743*6.02977*6.02656
08/14/2012 07:50:00*6.02743*6.02845*6.02885*6.02743
08/14/2012 07:55:00*6.02845*6.02936*6.03021*6.02811
08/14/2012 08:00:00*6.02936*6.02728*6.02939*6.0262
08/14/2012 08:05:00*6.02728*6.02493*6.02737*6.02441
08/14/2012 08:10:00*6.02493*6.02509*6.02596*6.02347
08/14/2012 08:15:00*6.02509*6.02591*6.02595*6.02336
08/14/2012 08:20:00*6.02591*6.0249*6.02597*6.02337
08/14/2012 08:25:00*6.0249*6.02468*6.02571*6.02417
08/14/2012 08:30:00*6.02468*6.02464*6.02584*6.0238
08/14/2012 08:35:00*6.02464*6.02499*6.02623*6.02049
08/14/2012 08:40:00*6.02499*6.02828*6.02828*6.02324
08/14/2012 08:45:00*6.02828*6.0319*6.03532*6.02799
08/14/2012 08:50:00*6.0319*6.03424*6.03679*6.0318
08/14/2012 08:55:00*6.03424*6.035*6.03835*6.03414
08/14/2012 09:00:00*6.035*6.03492*6.0361*6.0336
08/14/2012 09:05:00*6.03492*6.02886*6.03711*6.02734
08/14/2012 09:10:00*6.02886*6.02653*6.03107*6.02491
08/14/2012 09:15:00*6.02653*6.02555*6.0275*6.02453
08/14/2012 09:20:00*6.02555*6.02853*6.02863*6.02534
08/14/2012 09:25:00*6.02853*6.02745*6.0288*6.02623
08/14/2012 09:30:00*6.02745*6.03007*6.03405*6.02732
08/14/2012 09:35:00*6.03007*6.033*6.03306*6.02618
08/14/2012 09:40:00*6.033*6.03243*6.03519*6.03092
08/14/2012 09:45:00*6.03243*6.03191*6.03875*6.03191
08/14/2012 09:50:00*6.03191*6.03083*6.03396*6.02985
08/14/2012 09:55:00*6.03083*6.03274*6.03303*6.02999
08/14/2012 10:00:00*6.03274*6.03279*6.03587*6.03211
08/14/2012 10:05:00*6.03279*6.03138*6.03279*6.02947
08/14/2012 10:10:00*6.03138*6.03231*6.0327*6.0303
08/14/2012 10:15:00*6.03231*6.02905*6.0327*6.02811
08/14/2012 10:20:00*6.02905*6.0292*6.03023*6.02697
08/14/2012 10:25:00*6.0292*6.03149*6.03326*6.02861
08/14/2012 10:30:00*6.03149*6.0342*6.03623*6.03139
08/14/2012 10:35:00*6.0342*6.04119*6.0422*6.03403
08/14/2012 10:40:00*6.04119*6.04078*6.04176*6.03931
08/14/2012 10:45:00*6.04078*6.04142*6.04214*6.03941
08/14/2012 10:50:00*6.04142*6.04152*6.04202*6.04024
08/14/2012 10:55:00*6.04152*6.03937*6.04162*6.03764
08/14/2012 11:00:00*6.03937*6.03968*6.04209*6.03879
08/14/2012 11:05:00*6.03968*6.03889*6.04133*6.0383
08/14/2012 11:10:00*6.03889*6.03927*6.03959*6.03835
08/14/2012 11:15:00*6.03927*6.03834*6.03938*6.03723
08/14/2012 11:20:00*6.03834*6.04042*6.04043*6.03834
08/14/2012 11:25:00*6.04042*6.04101*6.04258*6.03988
08/14/2012 11:30:00*6.04101*6.04089*6.04194*6.03979
08/14/2012 11:35:00*6.04089*6.03881*6.04091*6.03881
08/14/2012 11:40:00*6.03881*6.0386*6.03911*6.03794
08/14/2012 11:45:00*6.0386*6.03694*6.0386*6.03679
08/14/2012 11:50:00*6.03694*6.03641*6.03695*6.03406
08/14/2012 11:55:00*6.03641*6.03674*6.037*6.03479
08/14/2012 12:00:00*6.03674*6.03717*6.03854*6.03663
08/14/2012 12:05:00*6.03717*6.03691*6.03727*6.03653
08/14/2012 12:10:00*6.03691*6.03664*6.03696*6.03606
08/14/2012 12:15:00*6.03664*6.03665*6.03752*6.03655
08/14/2012 12:20:00*6.03665*6.03737*6.03747*6.03652
08/14/2012 12:25:00*6.03737*6.03691*6.03847*6.03683
08/14/2012 12:30:00*6.03691*6.03192*6.03704*6.03175
08/14/2012 12:35:00*6.03192*6.03359*6.03383*6.0307
08/14/2012 12:40:00*6.03359*6.03413*6.03504*6.03343
08/14/2012 12:45:00*6.03413*6.03414*6.03506*6.03403
08/14/2012 12:50:00*6.03414*6.03424*6.03537*6.03414
08/14/2012 12:55:00*6.03424*6.0341*6.03434*6.03339
08/14/2012 13:00:00*6.0341*6.03414*6.03425*6.03356
08/14/2012 13:05:00*6.03414*6.0342*6.03522*6.03405
08/14/2012 13:10:00*6.0342*6.03591*6.03728*6.0341
08/14/2012 13:15:00*6.03591*6.03671*6.03719*6.03582
08/14/2012 13:20:00*6.03671*6.03758*6.03817*6.0367
08/14/2012 13:25:00*6.03758*6.03822*6.03886*6.03758
08/14/2012 13:30:00*6.03822*6.03854*6.03854*6.03797
08/14/2012 13:35:00*6.03854*6.03666*6.03854*6.03643
08/14/2012 13:40:00*6.03666*6.03646*6.03705*6.0363
08/14/2012 13:45:00*6.03646*6.0366*6.0366*6.0357
08/14/2012 13:50:00*6.0366*6.0357*6.0366*6.0357
08/14/2012 13:55:00*6.0357*6.03527*6.03586*6.03502
08/14/2012 14:00:00*6.03527*6.0355*6.0361*6.03512
08/14/2012 14:05:00*6.0355*6.03533*6.03561*6.0352
08/14/2012 14:10:00*6.03533*6.03422*6.03547*6.03416
08/14/2012 14:15:00*6.03422*6.03505*6.03515*6.03402
08/14/2012 14:20:00*6.03505*6.03602*6.03622*6.035
08/14/2012 14:25:00*6.03602*6.03563*6.03625*6.03509
08/14/2012 14:30:00*6.03563*6.03573*6.03627*6.0348
08/14/2012 14:35:00*6.03573*6.0354*6.03573*6.03515
08/14/2012 14:40:00*6.0354*6.0368*6.03721*6.0354
08/14/2012 14:45:00*6.0368*6.037*6.03762*6.0367
08/14/2012 14:50:00*6.037*6.03642*6.03781*6.03642
08/14/2012 14:55:00*6.03642*6.03558*6.03681*6.03541
08/14/2012 15:00:00*6.03558*6.03602*6.03602*6.03449
08/14/2012 15:05:00*6.03602*6.03622*6.03656*6.03567
08/14/2012 15:10:00*6.03622*6.03719*6.03728*6.03621
08/14/2012 15:15:00*6.03719*6.03797*6.03847*6.03699
08/14/2012 15:20:00*6.03797*6.0376*6.03826*6.03753
08/14/2012 15:25:00*6.0376*6.03714*6.03802*6.03704
08/14/2012 15:30:00*6.03714*6.03759*6.03779*6.03705
08/14/2012 15:35:00*6.03759*6.03833*6.03843*6.0375
08/14/2012 15:40:00*6.03833*6.03936*6.03965*6.03816
08/14/2012 15:45:00*6.03936*6.03868*6.03965*6.03823
08/14/2012 15:50:00*6.03868*6.03743*6.03882*6.03726
08/14/2012 15:55:00*6.03743*6.03978*6.04039*6.03743
08/14/2012 16:00:00*6.03978*6.0384*6.04007*6.0384
08/14/2012 16:05:00*6.0384*6.03925*6.03954*6.0383
08/14/2012 16:10:00*6.03925*6.03975*6.03986*6.0391
08/14/2012 16:15:00*6.03975*6.03894*6.03977*6.03781
08/14/2012 16:20:00*6.03894*6.03874*6.04011*6.03866
08/14/2012 16:25:00*6.03874*6.03894*6.03899*6.03859
08/14/2012 16:30:00*6.03894*6.04*6.04*6.03872
08/14/2012 16:35:00*6.04*6.0408*6.04196*6.03975
08/14/2012 16:40:00*6.0408*6.04124*6.04203*6.04055
08/14/2012 16:45:00*6.04124*6.04097*6.04164*6.04068
08/14/2012 16:50:00*6.04097*6.04015*6.04102*6.04015
08/14/2012 16:55:00*6.04015*6.04016*6.04056*6.03959
08/14/2012 17:00:00*6.04016*6.0383*6.04016*6.0383
