08/12/2012 17:05:00*6.0536*6.05478*6.05478*6.0536
08/12/2012 17:10:00*6.05478*6.05516*6.05526*6.0542
08/12/2012 17:15:00*6.05516*6.05546*6.05585*6.05479
08/12/2012 17:20:00*6.05546*6.05553*6.05584*6.05514
08/12/2012 17:25:00*6.05553*6.0547*6.05571*6.0546
08/12/2012 17:30:00*6.0547*6.05627*6.05637*6.0547
08/12/2012 17:35:00*6.05627*6.05531*6.05661*6.05418
08/12/2012 17:40:00*6.05531*6.05604*6.05604*6.0545
08/12/2012 17:45:00*6.05604*6.05653*6.05698*6.05604
08/12/2012 17:50:00*6.05653*6.05711*6.05731*6.05653
08/12/2012 17:55:00*6.05711*6.05696*6.05736*6.05672
08/12/2012 18:00:00*6.05696*6.05716*6.05726*6.05672
08/12/2012 18:05:00*6.05716*6.05614*6.05724*6.05556
08/12/2012 18:10:00*6.05614*6.05546*6.05624*6.05488
08/12/2012 18:15:00*6.05546*6.05571*6.05581*6.05483
08/12/2012 18:20:00*6.05571*6.05566*6.05606*6.05517
08/12/2012 18:25:00*6.05566*6.05572*6.0563*6.05557
08/12/2012 18:30:00*6.05572*6.05586*6.05596*6.0551
08/12/2012 18:35:00*6.05586*6.05576*6.05596*6.0552
08/12/2012 18:40:00*6.05576*6.05591*6.0562*6.05566
08/12/2012 18:45:00*6.05591*6.05599*6.05599*6.0553
08/12/2012 18:50:00*6.05599*6.05605*6.05615*6.05561
08/12/2012 18:55:00*6.05605*6.05643*6.05649*6.0549
08/12/2012 19:00:00*6.05643*6.05699*6.05708*6.05616
08/12/2012 19:05:00*6.05699*6.05732*6.05757*6.05698
08/12/2012 19:10:00*6.05732*6.05806*6.05811*6.05732
08/12/2012 19:15:00*6.05806*6.05791*6.05875*6.05781
08/12/2012 19:20:00*6.05791*6.059*6.05939*6.05757
08/12/2012 19:25:00*6.059*6.0586*6.059*6.0586
08/12/2012 19:30:00*6.0586*6.05811*6.05865*6.05796
08/12/2012 19:35:00*6.05811*6.05737*6.05811*6.05727
08/12/2012 19:40:00*6.05737*6.05712*6.05737*6.05682
08/12/2012 19:45:00*6.05712*6.05767*6.05773*6.05677
08/12/2012 19:50:00*6.05767*6.05867*6.05881*6.0565
08/12/2012 19:55:00*6.05867*6.06023*6.06063*6.05828
08/12/2012 20:00:00*6.06023*6.063*6.06309*6.06023
08/12/2012 20:05:00*6.063*6.0625*6.06309*6.06211
08/12/2012 20:10:00*6.0625*6.0627*6.06309*6.06216
08/12/2012 20:15:00*6.0627*6.06196*6.06502*6.06169
08/12/2012 20:20:00*6.06196*6.063*6.06424*6.06189
08/12/2012 20:25:00*6.063*6.0635*6.06384*6.06216
08/12/2012 20:30:00*6.0635*6.06384*6.06424*6.0631
08/12/2012 20:35:00*6.06384*6.06325*6.06439*6.06281
08/12/2012 20:40:00*6.06325*6.06597*6.06636*6.06295
08/12/2012 20:45:00*6.06597*6.06538*6.06656*6.06493
08/12/2012 20:50:00*6.06538*6.06572*6.06612*6.06518
08/12/2012 20:55:00*6.06572*6.06608*6.06617*6.06508
08/12/2012 21:00:00*6.06608*6.06567*6.06677*6.06515
08/12/2012 21:05:00*6.06567*6.06706*6.06725*6.06518
08/12/2012 21:10:00*6.06706*6.06904*6.06993*6.06661
08/12/2012 21:15:00*6.06904*6.06765*6.06933*6.0676
08/12/2012 21:20:00*6.06765*6.06681*6.06765*6.06617
08/12/2012 21:25:00*6.06681*6.06641*6.06686*6.06604
08/12/2012 21:30:00*6.06641*6.06515*6.06691*6.06515
08/12/2012 21:35:00*6.06515*6.06389*6.06577*6.06327
08/12/2012 21:40:00*6.06389*6.06266*6.06449*6.06177
08/12/2012 21:45:00*6.06266*6.05896*6.063*6.05624
08/12/2012 21:50:00*6.05896*6.05427*6.05935*6.05393
08/12/2012 21:55:00*6.05427*6.05669*6.05679*6.05418
08/12/2012 22:00:00*6.05669*6.05684*6.05753*6.05472
08/12/2012 22:05:00*6.05684*6.0559*6.05693*6.05418
08/12/2012 22:10:00*6.0559*6.05743*6.05758*6.05575
08/12/2012 22:15:00*6.05743*6.05531*6.05787*6.05457
08/12/2012 22:20:00*6.05531*6.05531*6.05575*6.05222
08/12/2012 22:25:00*6.05531*6.05496*6.05531*6.05457
08/12/2012 22:30:00*6.05496*6.05482*6.056*6.05472
08/12/2012 22:35:00*6.05482*6.05457*6.05516*6.05408
08/12/2012 22:40:00*6.05457*6.05388*6.05496*6.05388
08/12/2012 22:45:00*6.05388*6.05049*6.05398*6.0502
08/12/2012 22:50:00*6.05049*6.05084*6.05231*6.05005
08/12/2012 22:55:00*6.05084*6.05285*6.05305*6.05084
08/12/2012 23:00:00*6.05285*6.05197*6.0531*6.04995
08/12/2012 23:05:00*6.05197*6.05231*6.05241*6.05143
08/12/2012 23:10:00*6.05231*6.05305*6.05404*6.05226
08/12/2012 23:15:00*6.05305*6.05285*6.05359*6.05226
08/12/2012 23:20:00*6.05285*6.05325*6.05325*6.05226
08/12/2012 23:25:00*6.05325*6.05315*6.05354*6.05271
08/12/2012 23:30:00*6.05315*6.05212*6.05335*6.05161
08/12/2012 23:35:00*6.05212*6.05207*6.05256*6.05079
08/12/2012 23:40:00*6.05207*6.05251*6.05251*6.05182
08/12/2012 23:45:00*6.05251*6.0531*6.05335*6.05251
08/12/2012 23:50:00*6.0531*6.05335*6.05349*6.05287
08/12/2012 23:55:00*6.05335*6.05537*6.05655*6.05335
08/13/2012 00:00:00*6.05537*6.05522*6.05537*6.05434
08/13/2012 00:05:00*6.05522*6.05482*6.05546*6.05447
08/13/2012 00:10:00*6.05482*6.05522*6.05546*6.05482
08/13/2012 00:15:00*6.05522*6.05601*6.05615*6.05507
08/13/2012 00:20:00*6.05601*6.05601*6.0565*6.05563
08/13/2012 00:25:00*6.05601*6.05635*6.05744*6.05591
08/13/2012 00:30:00*6.05635*6.05497*6.05635*6.05394
08/13/2012 00:35:00*6.05497*6.05477*6.05542*6.05463
08/13/2012 00:40:00*6.05477*6.05492*6.05542*6.05477
08/13/2012 00:45:00*6.05492*6.05379*6.05532*6.05348
08/13/2012 00:50:00*6.05379*6.05202*6.05379*6.05182
08/13/2012 00:55:00*6.05202*6.05295*6.05305*6.05202
08/13/2012 01:00:00*6.05295*6.05354*6.05359*6.0527
08/13/2012 01:05:00*6.05354*6.05458*6.05468*6.05325
08/13/2012 01:10:00*6.05458*6.0531*6.05492*6.05285
08/13/2012 01:15:00*6.0531*6.05349*6.05384*6.05266
08/13/2012 01:20:00*6.05349*6.05384*6.05443*6.05349
08/13/2012 01:25:00*6.05384*6.05453*6.05482*6.05335
08/13/2012 01:30:00*6.05453*6.05486*6.05571*6.05433
08/13/2012 01:35:00*6.05486*6.05472*6.0553*6.05433
08/13/2012 01:40:00*6.05472*6.05381*6.05492*6.05381
08/13/2012 01:45:00*6.05381*6.05369*6.05418*6.05354
08/13/2012 01:50:00*6.05369*6.05531*6.05541*6.05369
08/13/2012 01:55:00*6.05531*6.05595*6.05625*6.05497
08/13/2012 02:00:00*6.05595*6.0593*6.05955*6.05585
08/13/2012 02:05:00*6.0593*6.0595*6.06022*6.05767
08/13/2012 02:10:00*6.0595*6.05834*6.05994*6.05824
08/13/2012 02:15:00*6.05834*6.05844*6.06007*6.05808
08/13/2012 02:20:00*6.05844*6.06313*6.06348*6.05785
08/13/2012 02:25:00*6.06313*6.06239*6.06442*6.0621
08/13/2012 02:30:00*6.06239*6.06261*6.06397*6.0619
08/13/2012 02:35:00*6.06261*6.06231*6.06306*6.06196
08/13/2012 02:40:00*6.06231*6.06162*6.06349*6.06162
08/13/2012 02:45:00*6.06162*6.06158*6.06206*6.06063
08/13/2012 02:50:00*6.06158*6.05986*6.06183*6.05926
08/13/2012 02:55:00*6.05986*6.0599*6.06078*6.05936
08/13/2012 03:00:00*6.0599*6.05975*6.06009*6.05925
08/13/2012 03:05:00*6.05975*6.05642*6.05975*6.05607
08/13/2012 03:10:00*6.05642*6.05575*6.05849*6.05497
08/13/2012 03:15:00*6.05575*6.05417*6.05694*6.05393
08/13/2012 03:20:00*6.05417*6.05549*6.05648*6.05332
08/13/2012 03:25:00*6.05549*6.05589*6.05653*6.05416
08/13/2012 03:30:00*6.05589*6.05622*6.05637*6.05445
08/13/2012 03:35:00*6.05622*6.05768*6.05804*6.05514
08/13/2012 03:40:00*6.05768*6.06159*6.06218*6.05749
08/13/2012 03:45:00*6.06159*6.0613*6.06199*6.06021
08/13/2012 03:50:00*6.0613*6.06026*6.06194*6.05942
08/13/2012 03:55:00*6.06026*6.05883*6.06045*6.05828
08/13/2012 04:00:00*6.05883*6.06086*6.06115*6.05863
08/13/2012 04:05:00*6.06086*6.06075*6.06287*6.06036
08/13/2012 04:10:00*6.06075*6.05972*6.06238*6.05966
08/13/2012 04:15:00*6.05972*6.05873*6.05972*6.05754
08/13/2012 04:20:00*6.05873*6.0569*6.05873*6.05622
08/13/2012 04:25:00*6.0569*6.05685*6.05813*6.05616
08/13/2012 04:30:00*6.05685*6.05714*6.05734*6.05537
08/13/2012 04:35:00*6.05714*6.05468*6.05714*6.05394
08/13/2012 04:40:00*6.05468*6.05431*6.0552*6.05362
08/13/2012 04:45:00*6.05431*6.05596*6.05621*6.05293
08/13/2012 04:50:00*6.05596*6.05433*6.05606*6.05429
08/13/2012 04:55:00*6.05433*6.05583*6.05631*6.0542
08/13/2012 05:00:00*6.05583*6.05298*6.05603*6.05298
08/13/2012 05:05:00*6.05298*6.04771*6.05298*6.04596
08/13/2012 05:10:00*6.04771*6.04493*6.04771*6.04136
08/13/2012 05:15:00*6.04493*6.04386*6.04493*6.04228
08/13/2012 05:20:00*6.04386*6.04282*6.04435*6.04214
08/13/2012 05:25:00*6.04282*6.04245*6.04317*6.03993
08/13/2012 05:30:00*6.04245*6.04134*6.04328*6.0404
08/13/2012 05:35:00*6.04134*6.0432*6.04398*6.04112
08/13/2012 05:40:00*6.0432*6.0429*6.0436*6.0408
08/13/2012 05:45:00*6.0429*6.04231*6.04349*6.04124
08/13/2012 05:50:00*6.04231*6.04153*6.04254*6.04083
08/13/2012 05:55:00*6.04153*6.04223*6.04246*6.0411
08/13/2012 06:00:00*6.04223*6.04635*6.04635*6.04223
08/13/2012 06:05:00*6.04635*6.04531*6.04796*6.04509
08/13/2012 06:10:00*6.04531*6.04418*6.04531*6.04317
08/13/2012 06:15:00*6.04418*6.04075*6.04522*6.04013
08/13/2012 06:20:00*6.04075*6.03886*6.04169*6.0362
08/13/2012 06:25:00*6.03886*6.03982*6.03996*6.03778
08/13/2012 06:30:00*6.03982*6.0387*6.03982*6.0368
08/13/2012 06:35:00*6.0387*6.03938*6.03939*6.03689
08/13/2012 06:40:00*6.03938*6.03945*6.04049*6.0392
08/13/2012 06:45:00*6.03945*6.03955*6.04013*6.03864
08/13/2012 06:50:00*6.03955*6.03642*6.03964*6.03639
08/13/2012 06:55:00*6.03642*6.03775*6.03811*6.03636
08/13/2012 07:00:00*6.03775*6.03248*6.03844*6.03154
08/13/2012 07:05:00*6.03248*6.03459*6.03503*6.0302
08/13/2012 07:10:00*6.03459*6.03204*6.0357*6.03182
08/13/2012 07:15:00*6.03204*6.02693*6.03346*6.02648
08/13/2012 07:20:00*6.02693*6.02464*6.02693*6.02209
08/13/2012 07:25:00*6.02464*6.02485*6.02542*6.0227
08/13/2012 07:30:00*6.02485*6.02548*6.02633*6.02401
08/13/2012 07:35:00*6.02548*6.02513*6.02615*6.02354
08/13/2012 07:40:00*6.02513*6.02509*6.02654*6.02424
08/13/2012 07:45:00*6.02509*6.02546*6.02621*6.0246
08/13/2012 07:50:00*6.02546*6.02578*6.02649*6.02517
08/13/2012 07:55:00*6.02578*6.02629*6.02712*6.02541
08/13/2012 08:00:00*6.02629*6.02718*6.02757*6.02502
08/13/2012 08:05:00*6.02718*6.0265*6.02718*6.02401
08/13/2012 08:10:00*6.0265*6.02936*6.02936*6.02589
08/13/2012 08:15:00*6.02936*6.03205*6.03205*6.02936
08/13/2012 08:20:00*6.03205*6.02938*6.03206*6.02922
08/13/2012 08:25:00*6.02938*6.03114*6.03202*6.02924
08/13/2012 08:30:00*6.03114*6.02938*6.03186*6.02907
08/13/2012 08:35:00*6.02938*6.02465*6.02938*6.0245
08/13/2012 08:40:00*6.02465*6.0227*6.02559*6.02251
08/13/2012 08:45:00*6.0227*6.02401*6.02485*6.02263
08/13/2012 08:50:00*6.02401*6.02323*6.02401*6.02235
08/13/2012 08:55:00*6.02323*6.02454*6.02566*6.02298
08/13/2012 09:00:00*6.02454*6.02323*6.02609*6.02264
08/13/2012 09:05:00*6.02323*6.02488*6.02585*6.02264
08/13/2012 09:10:00*6.02488*6.02556*6.02556*6.02328
08/13/2012 09:15:00*6.02556*6.02995*6.02995*6.02502
08/13/2012 09:20:00*6.02995*6.03047*6.03118*6.02764
08/13/2012 09:25:00*6.03047*6.02962*6.03047*6.02826
08/13/2012 09:30:00*6.02962*6.02854*6.02962*6.02702
08/13/2012 09:35:00*6.02854*6.02849*6.03127*6.02786
08/13/2012 09:40:00*6.02849*6.02912*6.02937*6.02776
08/13/2012 09:45:00*6.02912*6.02551*6.02947*6.02449
08/13/2012 09:50:00*6.02551*6.02535*6.02596*6.02275
08/13/2012 09:55:00*6.02535*6.01854*6.02535*6.01614
08/13/2012 10:00:00*6.01854*6.01686*6.02036*6.01686
08/13/2012 10:05:00*6.01686*6.01671*6.01739*6.0152
08/13/2012 10:10:00*6.01671*6.01921*6.01987*6.0167
08/13/2012 10:15:00*6.01921*6.01914*6.02138*6.01831
08/13/2012 10:20:00*6.01914*6.01904*6.01938*6.01749
08/13/2012 10:25:00*6.01904*6.02157*6.02186*6.01897
08/13/2012 10:30:00*6.02157*6.02245*6.02411*6.02157
08/13/2012 10:35:00*6.02245*6.02304*6.02337*6.02103
08/13/2012 10:40:00*6.02304*6.0248*6.02499*6.0226
08/13/2012 10:45:00*6.0248*6.02372*6.02563*6.02235
08/13/2012 10:50:00*6.02372*6.02591*6.02591*6.02348
08/13/2012 10:55:00*6.02591*6.02847*6.03006*6.02489
08/13/2012 11:00:00*6.02847*6.0259*6.02881*6.02524
08/13/2012 11:05:00*6.0259*6.02833*6.02908*6.02525
08/13/2012 11:10:00*6.02833*6.02803*6.02987*6.02729
08/13/2012 11:15:00*6.02803*6.0301*6.03033*6.02794
08/13/2012 11:20:00*6.0301*6.02949*6.03198*6.02879
08/13/2012 11:25:00*6.02949*6.03038*6.03097*6.02798
08/13/2012 11:30:00*6.03038*6.02998*6.03038*6.02881
08/13/2012 11:35:00*6.02998*6.03041*6.03093*6.02936
08/13/2012 11:40:00*6.03041*6.03048*6.03105*6.03008
08/13/2012 11:45:00*6.03048*6.03115*6.03189*6.02926
08/13/2012 11:50:00*6.03115*6.03255*6.03335*6.03078
08/13/2012 11:55:00*6.03255*6.03262*6.03299*6.0324
08/13/2012 12:00:00*6.03262*6.0314*6.0335*6.03042
08/13/2012 12:05:00*6.0314*6.03189*6.03349*6.0308
08/13/2012 12:10:00*6.03189*6.03145*6.03266*6.03041
08/13/2012 12:15:00*6.03145*6.03086*6.03171*6.03078
08/13/2012 12:20:00*6.03086*6.03105*6.0312*6.02896
08/13/2012 12:25:00*6.03105*6.02876*6.0313*6.02827
08/13/2012 12:30:00*6.02876*6.02886*6.02949*6.02848
08/13/2012 12:35:00*6.02886*6.02949*6.02959*6.02759
08/13/2012 12:40:00*6.02949*6.02968*6.03002*6.0293
08/13/2012 12:45:00*6.02968*6.02959*6.02998*6.02914
08/13/2012 12:50:00*6.02959*6.0305*6.0305*6.02959
08/13/2012 12:55:00*6.0305*6.03111*6.03118*6.02958
08/13/2012 13:00:00*6.03111*6.03096*6.03189*6.03077
08/13/2012 13:05:00*6.03096*6.03175*6.03194*6.03052
08/13/2012 13:10:00*6.03175*6.03514*6.03538*6.03156
08/13/2012 13:15:00*6.03514*6.03648*6.0378*6.03466
08/13/2012 13:20:00*6.03648*6.03602*6.03648*6.03518
08/13/2012 13:25:00*6.03602*6.03701*6.03745*6.03582
08/13/2012 13:30:00*6.03701*6.03613*6.03804*6.0352
08/13/2012 13:35:00*6.03613*6.03677*6.03716*6.03603
08/13/2012 13:40:00*6.03677*6.03608*6.03711*6.03598
08/13/2012 13:45:00*6.03608*6.035*6.03633*6.03456
08/13/2012 13:50:00*6.035*6.03261*6.0351*6.03261
08/13/2012 13:55:00*6.03261*6.03266*6.03319*6.03222
08/13/2012 14:00:00*6.03266*6.03354*6.03373*6.03256
08/13/2012 14:05:00*6.03354*6.03352*6.03435*6.03334
08/13/2012 14:10:00*6.03352*6.0345*6.0345*6.03279
08/13/2012 14:15:00*6.0345*6.03391*6.03484*6.03377
08/13/2012 14:20:00*6.03391*6.0321*6.03401*6.03181
08/13/2012 14:25:00*6.0321*6.03235*6.03279*6.03166
08/13/2012 14:30:00*6.03235*6.03264*6.03279*6.03142
08/13/2012 14:35:00*6.03264*6.03035*6.03264*6.02981
08/13/2012 14:40:00*6.03035*6.03136*6.03226*6.03035
08/13/2012 14:45:00*6.03136*6.03377*6.03387*6.03134
08/13/2012 14:50:00*6.03377*6.03289*6.03451*6.03279
08/13/2012 14:55:00*6.03289*6.03231*6.03328*6.03221
08/13/2012 15:00:00*6.03231*6.0348*6.03519*6.03167
08/13/2012 15:05:00*6.0348*6.0344*6.0348*6.0332
08/13/2012 15:10:00*6.0344*6.03406*6.03465*6.03351
08/13/2012 15:15:00*6.03406*6.03393*6.03465*6.03393
08/13/2012 15:20:00*6.03393*6.03459*6.03478*6.03393
08/13/2012 15:25:00*6.03459*6.03385*6.03469*6.03297
08/13/2012 15:30:00*6.03385*6.03454*6.03464*6.03351
08/13/2012 15:35:00*6.03454*6.03464*6.03478*6.03431
08/13/2012 15:40:00*6.03464*6.03395*6.03474*6.03351
08/13/2012 15:45:00*6.03395*6.0339*6.03483*6.03361
08/13/2012 15:50:00*6.0339*6.03449*6.03474*6.03381
08/13/2012 15:55:00*6.03449*6.03356*6.03483*6.03346
08/13/2012 16:00:00*6.03356*6.03243*6.0342*6.03198
08/13/2012 16:05:00*6.03243*6.03154*6.03306*6.0311
08/13/2012 16:10:00*6.03154*6.03157*6.03198*6.0313
08/13/2012 16:15:00*6.03157*6.03227*6.03242*6.03143
08/13/2012 16:20:00*6.03227*6.03306*6.0333*6.03218
08/13/2012 16:25:00*6.03306*6.03275*6.0335*6.03266
08/13/2012 16:30:00*6.03275*6.03167*6.0329*6.03147
08/13/2012 16:35:00*6.03167*6.03304*6.03328*6.03167
08/13/2012 16:40:00*6.03304*6.03274*6.03323*6.0327
08/13/2012 16:45:00*6.03274*6.03269*6.03284*6.03235
08/13/2012 16:50:00*6.03269*6.03474*6.03474*6.03222
08/13/2012 16:55:00*6.03474*6.03509*6.03534*6.034
08/13/2012 17:00:00*6.03509*6.0342*6.03514*6.0336
