08/12/2012 15:40:00*6.0534*6.0531*6.0539*6.0531
08/12/2012 15:50:00*6.0528*6.0531*6.05422*6.0528
08/12/2012 16:00:00*6.05447*6.05437*6.05447*6.0531
08/12/2012 16:05:00*6.05437*6.0546*6.0555*6.0542
08/12/2012 16:20:00*6.05531*6.0542*6.05536*6.0542
08/12/2012 16:30:00*6.05541*6.0538*6.05541*6.0538
08/12/2012 16:35:00*6.0538*6.0546*6.0558*6.0538
08/12/2012 16:40:00*6.0546*6.0544*6.0557*6.0541
08/12/2012 16:45:00*6.0544*6.05374*6.05585*6.05369
08/12/2012 16:50:00*6.05374*6.05422*6.05427*6.0531
08/12/2012 16:55:00*6.05422*6.05514*6.05514*6.0533
08/12/2012 17:00:00*6.05514*6.0536*6.05529*6.0536
