08/09/2012 17:05:00*6.0469*6.0467*6.047*6.0456
08/09/2012 17:10:00*6.0467*6.04759*6.04759*6.0467
08/09/2012 17:15:00*6.04759*6.04759*6.04759*6.04759
08/09/2012 17:20:00*6.04759*6.04759*6.04759*6.04759
08/09/2012 17:25:00*6.04759*6.0487*6.0487*6.04759
08/09/2012 17:30:00*6.0487*6.0486*6.04886*6.04812
08/09/2012 17:35:00*6.0486*6.04865*6.04888*6.04805
08/09/2012 17:40:00*6.04865*6.04873*6.04989*6.04849
08/09/2012 17:45:00*6.04873*6.04917*6.04931*6.04819
08/09/2012 17:50:00*6.04917*6.04868*6.04917*6.04843
08/09/2012 17:55:00*6.04868*6.04843*6.04873*6.04835
08/09/2012 18:00:00*6.04843*6.04833*6.04913*6.04824
08/09/2012 18:05:00*6.04833*6.04885*6.04903*6.04833
08/09/2012 18:10:00*6.04885*6.04903*6.04928*6.04863
08/09/2012 18:15:00*6.04903*6.04839*6.04913*6.04793
08/09/2012 18:20:00*6.04839*6.04816*6.04849*6.04799
08/09/2012 18:25:00*6.04816*6.04839*6.04855*6.04785
08/09/2012 18:30:00*6.04839*6.04909*6.04924*6.04839
08/09/2012 18:35:00*6.04909*6.04888*6.04937*6.04879
08/09/2012 18:40:00*6.04888*6.04971*6.04991*6.04866
08/09/2012 18:45:00*6.04971*6.05023*6.05023*6.04962
08/09/2012 18:50:00*6.05023*6.05053*6.05104*6.0497
08/09/2012 18:55:00*6.05053*6.05024*6.05157*6.05024
08/09/2012 19:00:00*6.05024*6.0495*6.05034*6.04925
08/09/2012 19:05:00*6.0495*6.05107*6.05255*6.0493
08/09/2012 19:10:00*6.05107*6.05063*6.05408*6.05063
08/09/2012 19:15:00*6.05063*6.05142*6.05235*6.05034
08/09/2012 19:20:00*6.05142*6.05216*6.05216*6.05137
08/09/2012 19:25:00*6.05216*6.05103*6.05236*6.05083
08/09/2012 19:30:00*6.05103*6.05245*6.05265*6.05081
08/09/2012 19:35:00*6.05245*6.05211*6.05245*6.05117
08/09/2012 19:40:00*6.05211*6.05176*6.05226*6.05162
08/09/2012 19:45:00*6.05176*6.0523*6.05349*6.05127
08/09/2012 19:50:00*6.0523*6.05252*6.05294*6.05162
08/09/2012 19:55:00*6.05252*6.05405*6.05405*6.0522
08/09/2012 20:00:00*6.05405*6.05422*6.05449*6.05352
08/09/2012 20:05:00*6.05422*6.05504*6.05513*6.05312
08/09/2012 20:10:00*6.05504*6.05312*6.05518*6.05233
08/09/2012 20:15:00*6.05312*6.05302*6.05415*6.05272
08/09/2012 20:20:00*6.05302*6.05307*6.0543*6.05282
08/09/2012 20:25:00*6.05307*6.05307*6.05366*6.05243
08/09/2012 20:30:00*6.05307*6.0539*6.054*6.05292
08/09/2012 20:35:00*6.0539*6.05257*6.054*6.05257
08/09/2012 20:40:00*6.05257*6.05113*6.05257*6.05051
08/09/2012 20:45:00*6.05113*6.05223*6.05242*6.05104
08/09/2012 20:50:00*6.05223*6.05359*6.05369*6.05133
08/09/2012 20:55:00*6.05359*6.05423*6.05429*6.05315
08/09/2012 21:00:00*6.05423*6.05172*6.05428*6.05118
08/09/2012 21:05:00*6.05172*6.05241*6.05295*6.05162
08/09/2012 21:10:00*6.05241*6.053*6.05349*6.05231
08/09/2012 21:15:00*6.053*6.053*6.05359*6.05276
08/09/2012 21:20:00*6.053*6.05251*6.0532*6.05241
08/09/2012 21:25:00*6.05251*6.05251*6.05271*6.05192
08/09/2012 21:30:00*6.05251*6.05285*6.0532*6.05231
08/09/2012 21:35:00*6.05285*6.05492*6.05532*6.05256
08/09/2012 21:40:00*6.05492*6.05409*6.05517*6.05335
08/09/2012 21:45:00*6.05409*6.05382*6.05458*6.05325
08/09/2012 21:50:00*6.05382*6.05244*6.05421*6.05234
08/09/2012 21:55:00*6.05244*6.0518*6.05273*6.0517
08/09/2012 22:00:00*6.0518*6.05249*6.05298*6.05175
08/09/2012 22:05:00*6.05249*6.05308*6.05327*6.05239
08/09/2012 22:10:00*6.05308*6.05401*6.05486*6.05303
08/09/2012 22:15:00*6.05401*6.05377*6.05446*6.05337
08/09/2012 22:20:00*6.05377*6.05304*6.05491*6.05293
08/09/2012 22:25:00*6.05304*6.0522*6.05318*6.0519
08/09/2012 22:30:00*6.0522*6.0522*6.05275*6.052
08/09/2012 22:35:00*6.0522*6.05255*6.05313*6.05205
08/09/2012 22:40:00*6.05255*6.0519*6.05305*6.0519
08/09/2012 22:45:00*6.0519*6.0523*6.05299*6.0519
08/09/2012 22:50:00*6.0523*6.05215*6.05269*6.05146
08/09/2012 22:55:00*6.05215*6.05264*6.05269*6.05167
08/09/2012 23:00:00*6.05264*6.05284*6.05284*6.05215
08/09/2012 23:05:00*6.05284*6.05488*6.05706*6.05249
08/09/2012 23:10:00*6.05488*6.05274*6.05502*6.05225
08/09/2012 23:15:00*6.05274*6.05077*6.05289*6.04998
08/09/2012 23:20:00*6.05077*6.05258*6.05308*6.05077
08/09/2012 23:25:00*6.05258*6.05436*6.05579*6.05248
08/09/2012 23:30:00*6.05436*6.05386*6.05608*6.05352
08/09/2012 23:35:00*6.05386*6.05367*6.05465*6.05253
08/09/2012 23:40:00*6.05367*6.05288*6.05386*6.05155
08/09/2012 23:45:00*6.05288*6.0517*6.05308*6.05116
08/09/2012 23:50:00*6.0517*6.05288*6.05288*6.05145
08/09/2012 23:55:00*6.05288*6.05303*6.05412*6.05229
08/10/2012 00:00:00*6.05303*6.05419*6.05481*6.05219
08/10/2012 00:05:00*6.05419*6.05396*6.05419*6.05268
08/10/2012 00:10:00*6.05396*6.05332*6.05436*6.05293
08/10/2012 00:15:00*6.05332*6.05367*6.05406*6.05322
08/10/2012 00:20:00*6.05367*6.05303*6.05376*6.0527
08/10/2012 00:25:00*6.05303*6.05273*6.05372*6.05239
08/10/2012 00:30:00*6.05273*6.05426*6.05436*6.05263
08/10/2012 00:35:00*6.05426*6.05647*6.05707*6.05412
08/10/2012 00:40:00*6.05647*6.0546*6.05677*6.05436
08/10/2012 00:45:00*6.0546*6.0547*6.05514*6.05367
08/10/2012 00:50:00*6.0547*6.0548*6.05514*6.05416
08/10/2012 00:55:00*6.0548*6.05475*6.05534*6.05455
08/10/2012 01:00:00*6.05475*6.0537*6.05475*6.0537
08/10/2012 01:05:00*6.0537*6.05569*6.05598*6.0537
08/10/2012 01:10:00*6.05569*6.05666*6.05685*6.05557
08/10/2012 01:15:00*6.05666*6.05745*6.0587*6.05609
08/10/2012 01:20:00*6.05745*6.05597*6.0579*6.05548
08/10/2012 01:25:00*6.05597*6.05501*6.05612*6.05467
08/10/2012 01:30:00*6.05501*6.05469*6.05583*6.05437
08/10/2012 01:35:00*6.05469*6.05359*6.05505*6.05349
08/10/2012 01:40:00*6.05359*6.05433*6.05497*6.05246
08/10/2012 01:45:00*6.05433*6.05291*6.05493*6.05281
08/10/2012 01:50:00*6.05291*6.05345*6.05384*6.05274
08/10/2012 01:55:00*6.05345*6.05354*6.05374*6.05315
08/10/2012 02:00:00*6.05354*6.05843*6.05844*6.05354
08/10/2012 02:05:00*6.05843*6.05605*6.05848*6.05575
08/10/2012 02:10:00*6.05605*6.0561*6.05652*6.05497
08/10/2012 02:15:00*6.0561*6.05627*6.05649*6.05538
08/10/2012 02:20:00*6.05627*6.05302*6.05627*6.05242
08/10/2012 02:25:00*6.05302*6.05271*6.05433*6.05206
08/10/2012 02:30:00*6.05271*6.05319*6.05415*6.05238
08/10/2012 02:35:00*6.05319*6.05387*6.05432*6.05205
08/10/2012 02:40:00*6.05387*6.05235*6.05461*6.05215
08/10/2012 02:45:00*6.05235*6.05683*6.05718*6.05235
08/10/2012 02:50:00*6.05683*6.05589*6.05688*6.05589
08/10/2012 02:55:00*6.05589*6.05389*6.0565*6.05368
08/10/2012 03:00:00*6.05389*6.05771*6.05851*6.05389
08/10/2012 03:05:00*6.05771*6.05854*6.06103*6.05698
08/10/2012 03:10:00*6.05854*6.05919*6.06046*6.05711
08/10/2012 03:15:00*6.05919*6.06045*6.0609*6.05811
08/10/2012 03:20:00*6.06045*6.06185*6.06211*6.05976
08/10/2012 03:25:00*6.06185*6.06176*6.06382*6.06048
08/10/2012 03:30:00*6.06176*6.06847*6.06991*6.06112
08/10/2012 03:35:00*6.06847*6.06796*6.06979*6.06764
08/10/2012 03:40:00*6.06796*6.0656*6.06882*6.06516
08/10/2012 03:45:00*6.0656*6.06521*6.06654*6.06481
08/10/2012 03:50:00*6.06521*6.0631*6.06565*6.06242
08/10/2012 03:55:00*6.0631*6.06467*6.06488*6.06231
08/10/2012 04:00:00*6.06467*6.06567*6.067*6.06409
08/10/2012 04:05:00*6.06567*6.06251*6.06606*6.06103
08/10/2012 04:10:00*6.06251*6.06265*6.06289*6.06129
08/10/2012 04:15:00*6.06265*6.06263*6.06374*6.06147
08/10/2012 04:20:00*6.06263*6.06078*6.06288*6.05895
08/10/2012 04:25:00*6.06078*6.06165*6.06229*6.06005
08/10/2012 04:30:00*6.06165*6.06261*6.06375*6.06097
08/10/2012 04:35:00*6.06261*6.06202*6.06314*6.06049
08/10/2012 04:40:00*6.06202*6.0599*6.06202*6.0597
08/10/2012 04:45:00*6.0599*6.06098*6.06157*6.05917
08/10/2012 04:50:00*6.06098*6.06064*6.06192*6.05999
08/10/2012 04:55:00*6.06064*6.06106*6.06171*6.05967
08/10/2012 05:00:00*6.06106*6.05989*6.06179*6.05934
08/10/2012 05:05:00*6.05989*6.06022*6.06082*6.05972
08/10/2012 05:10:00*6.06022*6.06326*6.06387*6.05913
08/10/2012 05:15:00*6.06326*6.06492*6.06548*6.06262
08/10/2012 05:20:00*6.06492*6.06483*6.06509*6.06195
08/10/2012 05:25:00*6.06483*6.06353*6.06506*6.06255
08/10/2012 05:30:00*6.06353*6.06462*6.06487*6.06281
08/10/2012 05:35:00*6.06462*6.06533*6.06558*6.06295
08/10/2012 05:40:00*6.06533*6.06823*6.0686*6.06528
08/10/2012 05:45:00*6.06823*6.06587*6.06953*6.06587
08/10/2012 05:50:00*6.06587*6.06354*6.06587*6.06325
08/10/2012 05:55:00*6.06354*6.06348*6.06487*6.06245
08/10/2012 06:00:00*6.06348*6.06206*6.06418*6.06166
08/10/2012 06:05:00*6.06206*6.06305*6.06458*6.0619
08/10/2012 06:10:00*6.06305*6.06245*6.06344*6.06115
08/10/2012 06:15:00*6.06245*6.06501*6.06555*6.06245
08/10/2012 06:20:00*6.06501*6.06315*6.06501*6.06315
08/10/2012 06:25:00*6.06315*6.06308*6.06379*6.06244
08/10/2012 06:30:00*6.06308*6.06448*6.06557*6.06308
08/10/2012 06:35:00*6.06448*6.06596*6.06749*6.06431
08/10/2012 06:40:00*6.06596*6.06575*6.06616*6.06483
08/10/2012 06:45:00*6.06575*6.06539*6.06611*6.06435
08/10/2012 06:50:00*6.06539*6.06529*6.06539*6.06445
08/10/2012 06:55:00*6.06529*6.06359*6.06541*6.06332
08/10/2012 07:00:00*6.06359*6.06444*6.0651*6.0633
08/10/2012 07:05:00*6.06444*6.06475*6.0677*6.06441
08/10/2012 07:10:00*6.06475*6.06495*6.06554*6.06426
08/10/2012 07:15:00*6.06495*6.06549*6.06648*6.06426
08/10/2012 07:20:00*6.06549*6.0645*6.06569*6.06406
08/10/2012 07:25:00*6.0645*6.06572*6.06626*6.0643
08/10/2012 07:30:00*6.06572*6.06488*6.06631*6.06464
08/10/2012 07:35:00*6.06488*6.06648*6.0668*6.06478
08/10/2012 07:40:00*6.06648*6.06594*6.06726*6.06574
08/10/2012 07:45:00*6.06594*6.06624*6.06633*6.06401
08/10/2012 07:50:00*6.06624*6.06607*6.06624*6.06479
08/10/2012 07:55:00*6.06607*6.06431*6.06607*6.06404
08/10/2012 08:00:00*6.06431*6.06754*6.06754*6.06431
08/10/2012 08:05:00*6.06754*6.06676*6.06821*6.06641
08/10/2012 08:10:00*6.06676*6.06721*6.06781*6.06657
08/10/2012 08:15:00*6.06721*6.06904*6.07019*6.06676
08/10/2012 08:20:00*6.06904*6.06808*6.06991*6.06793
08/10/2012 08:25:00*6.06808*6.07168*6.07178*6.06793
08/10/2012 08:30:00*6.07168*6.06945*6.07218*6.06856
08/10/2012 08:35:00*6.06945*6.07125*6.07204*6.06718
08/10/2012 08:40:00*6.07125*6.06947*6.07224*6.06897
08/10/2012 08:45:00*6.06947*6.06969*6.0717*6.06898
08/10/2012 08:50:00*6.06969*6.07001*6.07226*6.06897
08/10/2012 08:55:00*6.07001*6.0674*6.07145*6.06651
08/10/2012 09:00:00*6.0674*6.06685*6.06849*6.06523
08/10/2012 09:05:00*6.06685*6.0671*6.06759*6.06553
08/10/2012 09:10:00*6.0671*6.0668*6.06789*6.06562
08/10/2012 09:15:00*6.0668*6.06636*6.06853*6.06591
08/10/2012 09:20:00*6.06636*6.07028*6.07081*6.06427
08/10/2012 09:25:00*6.07028*6.07382*6.07497*6.07028
08/10/2012 09:30:00*6.07382*6.07375*6.07466*6.07185
08/10/2012 09:35:00*6.07375*6.07864*6.07899*6.07227
08/10/2012 09:40:00*6.07864*6.07642*6.07993*6.07592
08/10/2012 09:45:00*6.07642*6.07593*6.07806*6.07473
08/10/2012 09:50:00*6.07593*6.07493*6.07731*6.07216
08/10/2012 09:55:00*6.07493*6.07384*6.07667*6.07286
08/10/2012 10:00:00*6.07384*6.06975*6.07394*6.06694
08/10/2012 10:05:00*6.06975*6.06948*6.07088*6.06834
08/10/2012 10:10:00*6.06948*6.06844*6.06993*6.06652
08/10/2012 10:15:00*6.06844*6.06341*6.06854*6.06227
08/10/2012 10:20:00*6.06341*6.06248*6.06346*6.06035
08/10/2012 10:25:00*6.06248*6.0598*6.06327*6.0597
08/10/2012 10:30:00*6.0598*6.05454*6.05995*6.0539
08/10/2012 10:35:00*6.05454*6.04852*6.05454*6.04675
08/10/2012 10:40:00*6.04852*6.05102*6.05226*6.04788
08/10/2012 10:45:00*6.05102*6.04452*6.05102*6.04326
08/10/2012 10:50:00*6.04452*6.04801*6.04836*6.04284
08/10/2012 10:55:00*6.04801*6.04766*6.04998*6.04766
08/10/2012 11:00:00*6.04766*6.04408*6.048*6.04358
08/10/2012 11:05:00*6.04408*6.05057*6.05067*6.04349
08/10/2012 11:10:00*6.05057*6.04985*6.05474*6.04962
08/10/2012 11:15:00*6.04985*6.05305*6.05575*6.04956
08/10/2012 11:20:00*6.05305*6.0558*6.05723*6.05032
08/10/2012 11:25:00*6.0558*6.05689*6.05709*6.05221
08/10/2012 11:30:00*6.05689*6.05438*6.05719*6.05339
08/10/2012 11:35:00*6.05438*6.05337*6.0552*6.05288
08/10/2012 11:40:00*6.05337*6.05397*6.05549*6.05239
08/10/2012 11:45:00*6.05397*6.05288*6.05397*6.052
08/10/2012 11:50:00*6.05288*6.05088*6.05289*6.05049
08/10/2012 11:55:00*6.05088*6.05214*6.05283*6.0496
08/10/2012 12:00:00*6.05214*6.05161*6.05214*6.04938
08/10/2012 12:05:00*6.05161*6.05328*6.05343*6.05092
08/10/2012 12:10:00*6.05328*6.05327*6.05515*6.05253
08/10/2012 12:15:00*6.05327*6.05402*6.0545*6.05265
08/10/2012 12:20:00*6.05402*6.053*6.05402*6.05289
08/10/2012 12:25:00*6.053*6.05236*6.05334*6.05197
08/10/2012 12:30:00*6.05236*6.05064*6.05325*6.05064
08/10/2012 12:35:00*6.05064*6.05071*6.05099*6.04941
08/10/2012 12:40:00*6.05071*6.05125*6.05199*6.05071
08/10/2012 12:45:00*6.05125*6.05155*6.05169*6.05066
08/10/2012 12:50:00*6.05155*6.05287*6.05311*6.05141
08/10/2012 12:55:00*6.05287*6.05331*6.05346*6.0523
08/10/2012 13:00:00*6.05331*6.05362*6.0539*6.05269
08/10/2012 13:05:00*6.05362*6.05367*6.05416*6.05279
08/10/2012 13:10:00*6.05367*6.05433*6.05588*6.05343
08/10/2012 13:15:00*6.05433*6.05376*6.05449*6.05321
08/10/2012 13:20:00*6.05376*6.05436*6.05495*6.0535
08/10/2012 13:25:00*6.05436*6.05396*6.0544*6.05371
08/10/2012 13:30:00*6.05396*6.05376*6.05402*6.05361
08/10/2012 13:35:00*6.05376*6.05299*6.05392*6.05234
08/10/2012 13:40:00*6.05299*6.05486*6.0556*6.05234
08/10/2012 13:45:00*6.05486*6.05283*6.05486*6.05268
08/10/2012 13:50:00*6.05283*6.05182*6.05295*6.05182
08/10/2012 13:55:00*6.05182*6.05217*6.05266*6.05177
08/10/2012 14:00:00*6.05217*6.05256*6.05261*6.05181
08/10/2012 14:05:00*6.05256*6.05291*6.053*6.05192
08/10/2012 14:10:00*6.05291*6.05295*6.05364*6.05275
08/10/2012 14:15:00*6.05295*6.0532*6.0533*6.05197
08/10/2012 14:20:00*6.0532*6.05261*6.05364*6.05234
08/10/2012 14:25:00*6.05261*6.05281*6.05281*6.05241
08/10/2012 14:30:00*6.05281*6.05226*6.05334*6.05226
08/10/2012 14:35:00*6.05226*6.05246*6.05339*6.05226
08/10/2012 14:40:00*6.05246*6.05335*6.05359*6.05246
08/10/2012 14:45:00*6.05335*6.0534*6.05359*6.05246
08/10/2012 14:50:00*6.0534*6.0528*6.05389*6.0528
08/10/2012 14:55:00*6.0528*6.05295*6.0534*6.05265
08/10/2012 15:00:00*6.05295*6.05393*6.05409*6.05236
08/10/2012 15:05:00*6.05393*6.05379*6.05463*6.05325
08/10/2012 15:10:00*6.05379*6.05369*6.05389*6.0532
08/10/2012 15:15:00*6.05369*6.05384*6.05394*6.05314
08/10/2012 15:20:00*6.05384*6.05374*6.05394*6.05286
08/10/2012 15:25:00*6.05374*6.05373*6.05384*6.0533
08/10/2012 15:30:00*6.05373*6.05389*6.05419*6.05373
08/10/2012 15:35:00*6.05389*6.05373*6.05447*6.05357
08/10/2012 15:40:00*6.05373*6.05374*6.05423*6.05324
08/10/2012 15:45:00*6.05374*6.05267*6.05419*6.05176
08/10/2012 15:50:00*6.05267*6.05335*6.05369*6.0501
08/10/2012 15:55:00*6.05335*6.05374*6.05433*6.05206
08/10/2012 16:00:00*6.05374*6.05369*6.05394*6.05226
08/10/2012 16:05:00*6.05369*6.05402*6.05412*6.0522
08/10/2012 16:10:00*6.05402*6.05437*6.0546*6.05383
08/10/2012 16:15:00*6.05437*6.0555*6.05559*6.05403
08/10/2012 16:20:00*6.0555*6.0554*6.05599*6.05501
08/10/2012 16:25:00*6.0554*6.05474*6.05592*6.05469
08/10/2012 16:30:00*6.05474*6.0537*6.05474*6.05349
08/10/2012 16:35:00*6.0537*6.05521*6.05526*6.0535
08/10/2012 16:40:00*6.05521*6.05565*6.05566*6.05487
08/10/2012 16:45:00*6.05565*6.05478*6.05578*6.05473
08/10/2012 16:50:00*6.05478*6.05503*6.05531*6.05364
08/10/2012 16:55:00*6.05503*6.05491*6.05684*6.0546
08/10/2012 17:00:00*6.05491*6.05578*6.05731*6.05381
