08/08/2012 17:05:00*6.0184*6.02005*6.02049*6.0181
08/08/2012 17:10:00*6.02005*6.02093*6.02093*6.01989
08/08/2012 17:15:00*6.02093*6.02093*6.02098*6.02028
08/08/2012 17:20:00*6.02093*6.02044*6.02123*6.01991
08/08/2012 17:25:00*6.02044*6.02007*6.02044*6.01963
08/08/2012 17:30:00*6.02007*6.02065*6.02139*6.01991
08/08/2012 17:35:00*6.02065*6.02065*6.0208*6.02049
08/08/2012 17:40:00*6.02065*6.02075*6.02081*6.0198
08/08/2012 17:45:00*6.02075*6.02017*6.02081*6.01999
08/08/2012 17:50:00*6.02017*6.01951*6.02034*6.01941
08/08/2012 17:55:00*6.01951*6.02*6.02001*6.0186
08/08/2012 18:00:00*6.02*6.01953*6.02*6.01927
08/08/2012 18:05:00*6.01953*6.02004*6.02044*6.01935
08/08/2012 18:10:00*6.02004*6.01989*6.02014*6.01949
08/08/2012 18:15:00*6.01989*6.0197*6.02033*6.0186
08/08/2012 18:20:00*6.0197*6.02004*6.02033*6.01935
08/08/2012 18:25:00*6.02004*6.01975*6.02004*6.01939
08/08/2012 18:30:00*6.01975*6.01994*6.02004*6.01965
08/08/2012 18:35:00*6.01994*6.01926*6.01994*6.01894
08/08/2012 18:40:00*6.01926*6.01946*6.01955*6.01894
08/08/2012 18:45:00*6.01946*6.01951*6.01976*6.01894
08/08/2012 18:50:00*6.01951*6.01971*6.01992*6.01907
08/08/2012 18:55:00*6.01971*6.01761*6.0198*6.01748
08/08/2012 19:00:00*6.01761*6.01678*6.01804*6.01678
08/08/2012 19:05:00*6.01678*6.016*6.01706*6.016
08/08/2012 19:10:00*6.016*6.0159*6.01625*6.01562
08/08/2012 19:15:00*6.0159*6.01542*6.01605*6.01469
08/08/2012 19:20:00*6.01542*6.01829*6.01829*6.01532
08/08/2012 19:25:00*6.01829*6.01819*6.01877*6.0178
08/08/2012 19:30:00*6.01819*6.01847*6.01941*6.01795
08/08/2012 19:35:00*6.01847*6.01804*6.01868*6.01722
08/08/2012 19:40:00*6.01804*6.01712*6.01834*6.01648
08/08/2012 19:45:00*6.01712*6.01707*6.01761*6.01697
08/08/2012 19:50:00*6.01707*6.01717*6.01746*6.01659
08/08/2012 19:55:00*6.01717*6.01649*6.01761*6.01605
08/08/2012 20:00:00*6.01649*6.01625*6.01683*6.01561
08/08/2012 20:05:00*6.01625*6.01469*6.01683*6.0143
08/08/2012 20:10:00*6.01469*6.01576*6.01595*6.01411
08/08/2012 20:15:00*6.01576*6.01556*6.01722*6.01503
08/08/2012 20:20:00*6.01556*6.01561*6.01615*6.01518
08/08/2012 20:25:00*6.01561*6.01566*6.01595*6.01513
08/08/2012 20:30:00*6.01566*6.01615*6.01634*6.01508
08/08/2012 20:35:00*6.01615*6.01673*6.01688*6.01566
08/08/2012 20:40:00*6.01673*6.01659*6.01697*6.01654
08/08/2012 20:45:00*6.01659*6.01557*6.01663*6.01537
08/08/2012 20:50:00*6.01557*6.01532*6.01594*6.01508
08/08/2012 20:55:00*6.01532*6.01683*6.01683*6.01522
08/08/2012 21:00:00*6.01683*6.01527*6.01717*6.01498
08/08/2012 21:05:00*6.01527*6.01406*6.01537*6.01338
08/08/2012 21:10:00*6.01406*6.01484*6.01493*6.01381
08/08/2012 21:15:00*6.01484*6.01425*6.01484*6.01353
08/08/2012 21:20:00*6.01425*6.01449*6.01493*6.01367
08/08/2012 21:25:00*6.01449*6.01425*6.01492*6.01425
08/08/2012 21:30:00*6.01425*6.01465*6.01558*6.01425
08/08/2012 21:35:00*6.01465*6.01484*6.01548*6.01279
08/08/2012 21:40:00*6.01484*6.0123*6.01484*6.0123
08/08/2012 21:45:00*6.0123*6.01046*6.0123*6.00856
08/08/2012 21:50:00*6.01046*6.01114*6.01143*6.00871
08/08/2012 21:55:00*6.01114*6.01298*6.01376*6.0108
08/08/2012 22:00:00*6.01298*6.01274*6.01337*6.01196
08/08/2012 22:05:00*6.01274*6.01177*6.01274*6.00997
08/08/2012 22:10:00*6.01177*6.01303*6.01332*6.01177
08/08/2012 22:15:00*6.01303*6.01245*6.01303*6.01143
08/08/2012 22:20:00*6.01245*6.01094*6.01366*6.01036
08/08/2012 22:25:00*6.01094*6.01172*6.01201*6.0105
08/08/2012 22:30:00*6.01172*6.01254*6.01283*6.01158
08/08/2012 22:35:00*6.01254*6.01167*6.01279*6.01152
08/08/2012 22:40:00*6.01167*6.01211*6.01211*6.0112
08/08/2012 22:45:00*6.01211*6.01065*6.01211*6.01065
08/08/2012 22:50:00*6.01065*6.00978*6.01089*6.00949
08/08/2012 22:55:00*6.00978*6.01084*6.01137*6.00944
08/08/2012 23:00:00*6.01084*6.00989*6.01084*6.00979
08/08/2012 23:05:00*6.00989*6.01037*6.01058*6.00989
08/08/2012 23:10:00*6.01037*6.01115*6.01154*6.01028
08/08/2012 23:15:00*6.01115*6.0111*6.01159*6.01085
08/08/2012 23:20:00*6.0111*6.01074*6.01205*6.01064
08/08/2012 23:25:00*6.01074*6.01295*6.01336*6.01074
08/08/2012 23:30:00*6.01295*6.01382*6.01387*6.01273
08/08/2012 23:35:00*6.01382*6.01348*6.01436*6.01309
08/08/2012 23:40:00*6.01348*6.01256*6.01382*6.01246
08/08/2012 23:45:00*6.01256*6.01173*6.01339*6.01159
08/08/2012 23:50:00*6.01173*6.01407*6.0145*6.01101
08/08/2012 23:55:00*6.01407*6.01363*6.0147*6.01353
08/09/2012 00:00:00*6.01363*6.01319*6.01387*6.01261
08/09/2012 00:05:00*6.01319*6.01324*6.01392*6.01149
08/09/2012 00:10:00*6.01324*6.01377*6.01411*6.01305
08/09/2012 00:15:00*6.01377*6.01372*6.01402*6.01328
08/09/2012 00:20:00*6.01372*6.01348*6.01401*6.01328
08/09/2012 00:25:00*6.01348*6.01402*6.01412*6.01304
08/09/2012 00:30:00*6.01402*6.01363*6.01451*6.0131
08/09/2012 00:35:00*6.01363*6.01349*6.01441*6.01315
08/09/2012 00:40:00*6.01349*6.01402*6.01407*6.01324
08/09/2012 00:45:00*6.01402*6.01353*6.01402*6.0131
08/09/2012 00:50:00*6.01353*6.01305*6.01363*6.01247
08/09/2012 00:55:00*6.01305*6.01164*6.01305*6.01142
08/09/2012 01:00:00*6.01164*6.01222*6.0129*6.01145
08/09/2012 01:05:00*6.01222*6.01199*6.01305*6.0114
08/09/2012 01:10:00*6.01199*6.01256*6.01276*6.01135
08/09/2012 01:15:00*6.01256*6.01111*6.01285*6.01111
08/09/2012 01:20:00*6.01111*6.01036*6.0115*6.01007
08/09/2012 01:25:00*6.01036*6.01099*6.01157*6.00963
08/09/2012 01:30:00*6.01099*6.01238*6.01254*6.01099
08/09/2012 01:35:00*6.01238*6.01484*6.01573*6.01218
08/09/2012 01:40:00*6.01484*6.01499*6.01499*6.01377
08/09/2012 01:45:00*6.01499*6.01599*6.01688*6.01499
08/09/2012 01:50:00*6.01599*6.01759*6.01883*6.01545
08/09/2012 01:55:00*6.01759*6.0175*6.01915*6.01735
08/09/2012 02:00:00*6.0175*6.01657*6.01769*6.01605
08/09/2012 02:05:00*6.01657*6.01717*6.01871*6.01638
08/09/2012 02:10:00*6.01717*6.01644*6.01839*6.01617
08/09/2012 02:15:00*6.01644*6.01615*6.01746*6.01581
08/09/2012 02:20:00*6.01615*6.01412*6.01615*6.01308
08/09/2012 02:25:00*6.01412*6.01451*6.01519*6.01252
08/09/2012 02:30:00*6.01451*6.0153*6.01631*6.01261
08/09/2012 02:35:00*6.0153*6.01116*6.01538*6.01004
08/09/2012 02:40:00*6.01116*6.01242*6.0132*6.01111
08/09/2012 02:45:00*6.01242*6.01325*6.01503*6.01048
08/09/2012 02:50:00*6.01325*6.00981*6.01466*6.00961
08/09/2012 02:55:00*6.00981*6.01086*6.01086*6.00942
08/09/2012 03:00:00*6.01086*6.01404*6.01436*6.01086
08/09/2012 03:05:00*6.01404*6.01763*6.01782*6.01172
08/09/2012 03:10:00*6.01763*6.01962*6.0204*6.01685
08/09/2012 03:15:00*6.01962*6.02065*6.02172*6.01836
08/09/2012 03:20:00*6.02065*6.0187*6.02215*6.01816
08/09/2012 03:25:00*6.0187*6.01908*6.02196*6.0187
08/09/2012 03:30:00*6.01908*6.0184*6.0203*6.01718
08/09/2012 03:35:00*6.0184*6.02035*6.02074*6.01714
08/09/2012 03:40:00*6.02035*6.0187*6.02225*6.01773
08/09/2012 03:45:00*6.0187*6.01987*6.02074*6.01865
08/09/2012 03:50:00*6.01987*6.02269*6.02289*6.01977
08/09/2012 03:55:00*6.02269*6.02171*6.02308*6.0203
08/09/2012 04:00:00*6.02171*6.02627*6.02637*6.02127
08/09/2012 04:05:00*6.02627*6.02466*6.02646*6.02378
08/09/2012 04:10:00*6.02466*6.02311*6.02583*6.02276
08/09/2012 04:15:00*6.02311*6.02559*6.0256*6.02252
08/09/2012 04:20:00*6.02559*6.02645*6.02848*6.02506
08/09/2012 04:25:00*6.02645*6.03021*6.03032*6.02638
08/09/2012 04:30:00*6.03021*6.03239*6.03454*6.03003
08/09/2012 04:35:00*6.03239*6.03307*6.03523*6.03239
08/09/2012 04:40:00*6.03307*6.03368*6.03488*6.03283
08/09/2012 04:45:00*6.03368*6.03141*6.03514*6.03126
08/09/2012 04:50:00*6.03141*6.03201*6.03302*6.03141
08/09/2012 04:55:00*6.03201*6.03143*6.03236*6.0305
08/09/2012 05:00:00*6.03143*6.0325*6.03265*6.03128
08/09/2012 05:05:00*6.0325*6.03147*6.03452*6.03118
08/09/2012 05:10:00*6.03147*6.03203*6.03284*6.03125
08/09/2012 05:15:00*6.03203*6.03228*6.03228*6.03095
08/09/2012 05:20:00*6.03228*6.0299*6.03237*6.02857
08/09/2012 05:25:00*6.0299*6.02969*6.03151*6.02906
08/09/2012 05:30:00*6.02969*6.02931*6.03004*6.02842
08/09/2012 05:35:00*6.02931*6.03166*6.03224*6.02921
08/09/2012 05:40:00*6.03166*6.03122*6.0319*6.0299
08/09/2012 05:45:00*6.03122*6.03073*6.03259*6.03063
08/09/2012 05:50:00*6.03073*6.03034*6.03117*6.02847
08/09/2012 05:55:00*6.03034*6.03064*6.03181*6.03024
08/09/2012 06:00:00*6.03064*6.03109*6.03122*6.02942
08/09/2012 06:05:00*6.03109*6.0414*6.04331*6.03103
08/09/2012 06:10:00*6.0414*6.04244*6.04554*6.0414
08/09/2012 06:15:00*6.04244*6.04522*6.04552*6.0414
08/09/2012 06:20:00*6.04522*6.04685*6.04703*6.0433
08/09/2012 06:25:00*6.04685*6.04459*6.0469*6.04377
08/09/2012 06:30:00*6.04459*6.04498*6.04738*6.04424
08/09/2012 06:35:00*6.04498*6.04635*6.04764*6.04473
08/09/2012 06:40:00*6.04635*6.04478*6.04699*6.04463
08/09/2012 06:45:00*6.04478*6.04414*6.04636*6.0441
08/09/2012 06:50:00*6.04414*6.04394*6.04446*6.04329
08/09/2012 06:55:00*6.04394*6.04308*6.04394*6.0427
08/09/2012 07:00:00*6.04308*6.04305*6.04471*6.04296
08/09/2012 07:05:00*6.04305*6.04193*6.04399*6.04149
08/09/2012 07:10:00*6.04193*6.04259*6.04313*6.0413
08/09/2012 07:15:00*6.04259*6.042*6.04283*6.04136
08/09/2012 07:20:00*6.042*6.04704*6.04704*6.04151
08/09/2012 07:25:00*6.04704*6.05038*6.05058*6.04532
08/09/2012 07:30:00*6.05038*6.04674*6.05127*6.04606
08/09/2012 07:35:00*6.04674*6.04938*6.05038*6.04571
08/09/2012 07:40:00*6.04938*6.04842*6.0504*6.04758
08/09/2012 07:45:00*6.04842*6.05073*6.05117*6.0463
08/09/2012 07:50:00*6.05073*6.04836*6.05073*6.04801
08/09/2012 07:55:00*6.04836*6.04729*6.04997*6.04665
08/09/2012 08:00:00*6.04729*6.04499*6.04788*6.04489
08/09/2012 08:05:00*6.04499*6.05044*6.05109*6.04499
08/09/2012 08:10:00*6.05044*6.04724*6.05058*6.04602
08/09/2012 08:15:00*6.04724*6.04995*6.05054*6.04724
08/09/2012 08:20:00*6.04995*6.04923*6.05044*6.04818
08/09/2012 08:25:00*6.04923*6.05031*6.05329*6.04893
08/09/2012 08:30:00*6.05031*6.04867*6.05031*6.04746
08/09/2012 08:35:00*6.04867*6.04692*6.04982*6.04545
08/09/2012 08:40:00*6.04692*6.04579*6.04928*6.04398
08/09/2012 08:45:00*6.04579*6.0471*6.04755*6.04451
08/09/2012 08:50:00*6.0471*6.04647*6.0478*6.04534
08/09/2012 08:55:00*6.04647*6.04949*6.04949*6.04603
08/09/2012 09:00:00*6.04949*6.04696*6.0514*6.04696
08/09/2012 09:05:00*6.04696*6.04966*6.0502*6.04622
08/09/2012 09:10:00*6.04966*6.05006*6.05123*6.049
08/09/2012 09:15:00*6.05006*6.05378*6.05429*6.04911
08/09/2012 09:20:00*6.05378*6.05278*6.05406*6.05211
08/09/2012 09:25:00*6.05278*6.05527*6.05754*6.05254
08/09/2012 09:30:00*6.05527*6.05369*6.05704*6.05337
08/09/2012 09:35:00*6.05369*6.05497*6.05507*6.05296
08/09/2012 09:40:00*6.05497*6.05305*6.05568*6.05197
08/09/2012 09:45:00*6.05305*6.04853*6.05305*6.04666
08/09/2012 09:50:00*6.04853*6.04963*6.05005*6.0474
08/09/2012 09:55:00*6.04963*6.04858*6.05004*6.04798
08/09/2012 10:00:00*6.04858*6.05264*6.05264*6.04836
08/09/2012 10:05:00*6.05264*6.05207*6.05365*6.05049
08/09/2012 10:10:00*6.05207*6.05019*6.05419*6.04898
08/09/2012 10:15:00*6.05019*6.04896*6.05076*6.04737
08/09/2012 10:20:00*6.04896*6.04808*6.04901*6.04652
08/09/2012 10:25:00*6.04808*6.05004*6.05049*6.04759
08/09/2012 10:30:00*6.05004*6.04799*6.05014*6.04715
08/09/2012 10:35:00*6.04799*6.04868*6.04991*6.04696
08/09/2012 10:40:00*6.04868*6.04518*6.04907*6.04406
08/09/2012 10:45:00*6.04518*6.0429*6.04518*6.04077
08/09/2012 10:50:00*6.0429*6.04232*6.0434*6.04129
08/09/2012 10:55:00*6.04232*6.0408*6.04286*6.03986
08/09/2012 11:00:00*6.0408*6.04655*6.04726*6.0408
08/09/2012 11:05:00*6.04655*6.04581*6.04744*6.04516
08/09/2012 11:10:00*6.04581*6.04654*6.04716*6.04481
08/09/2012 11:15:00*6.04654*6.0459*6.04673*6.04409
08/09/2012 11:20:00*6.0459*6.04586*6.04733*6.04561
08/09/2012 11:25:00*6.04586*6.04967*6.04987*6.04531
08/09/2012 11:30:00*6.04967*6.05478*6.05736*6.04939
08/09/2012 11:35:00*6.05478*6.05557*6.05646*6.05254
08/09/2012 11:40:00*6.05557*6.05588*6.05657*6.05434
08/09/2012 11:45:00*6.05588*6.0653*6.06693*6.05588
08/09/2012 11:50:00*6.0653*6.06345*6.06535*6.06177
08/09/2012 11:55:00*6.06345*6.06521*6.06694*6.06291
08/09/2012 12:00:00*6.06521*6.06242*6.06521*6.06157
08/09/2012 12:05:00*6.06242*6.06114*6.06255*6.06006
08/09/2012 12:10:00*6.06114*6.06488*6.06493*6.06097
08/09/2012 12:15:00*6.06488*6.06364*6.06527*6.06236
08/09/2012 12:20:00*6.06364*6.0628*6.06399*6.06236
08/09/2012 12:25:00*6.0628*6.06358*6.06443*6.06231
08/09/2012 12:30:00*6.06358*6.06264*6.06383*6.0616
08/09/2012 12:35:00*6.06264*6.06308*6.06373*6.062
08/09/2012 12:40:00*6.06308*6.05968*6.06308*6.05953
08/09/2012 12:45:00*6.05968*6.06027*6.06076*6.05898
08/09/2012 12:50:00*6.06027*6.06121*6.06131*6.05978
08/09/2012 12:55:00*6.06121*6.05988*6.06155*6.05968
08/09/2012 13:00:00*6.05988*6.06012*6.06146*6.05988
08/09/2012 13:05:00*6.06012*6.06211*6.06246*6.06012
08/09/2012 13:10:00*6.06211*6.06187*6.06294*6.0612
08/09/2012 13:15:00*6.06187*6.0634*6.06479*6.06168
08/09/2012 13:20:00*6.0634*6.06237*6.0635*6.06221
08/09/2012 13:25:00*6.06237*6.0599*6.06296*6.0599
08/09/2012 13:30:00*6.0599*6.06*6.06103*6.05871
08/09/2012 13:35:00*6.06*6.06094*6.06094*6.05906
08/09/2012 13:40:00*6.06094*6.05985*6.06094*6.05936
08/09/2012 13:45:00*6.05985*6.05932*6.05989*6.05901
08/09/2012 13:50:00*6.05932*6.05839*6.05952*6.0577
08/09/2012 13:55:00*6.05839*6.05976*6.05976*6.05824
08/09/2012 14:00:00*6.05976*6.05809*6.05986*6.05779
08/09/2012 14:05:00*6.05809*6.05686*6.05824*6.05686
08/09/2012 14:10:00*6.05686*6.05765*6.05809*6.05671
08/09/2012 14:15:00*6.05765*6.05843*6.05843*6.05731
08/09/2012 14:20:00*6.05843*6.0572*6.05863*6.05691
08/09/2012 14:25:00*6.0572*6.05819*6.05863*6.05676
08/09/2012 14:30:00*6.05819*6.05838*6.05962*6.05789
08/09/2012 14:35:00*6.05838*6.05518*6.05858*6.05474
08/09/2012 14:40:00*6.05518*6.05676*6.05765*6.05513
08/09/2012 14:45:00*6.05676*6.05572*6.05681*6.05533
08/09/2012 14:50:00*6.05572*6.05612*6.05622*6.05562
08/09/2012 14:55:00*6.05612*6.05479*6.05612*6.05459
08/09/2012 15:00:00*6.05479*6.0542*6.05494*6.05326
08/09/2012 15:05:00*6.0542*6.05476*6.05491*6.0537
08/09/2012 15:10:00*6.05476*6.05482*6.05549*6.05433
08/09/2012 15:15:00*6.05482*6.05359*6.05546*6.05351
08/09/2012 15:20:00*6.05359*6.05425*6.05469*6.05307
08/09/2012 15:25:00*6.05425*6.05384*6.05477*6.05359
08/09/2012 15:30:00*6.05384*6.05371*6.05384*6.05324
08/09/2012 15:35:00*6.05371*6.05369*6.05443*6.0532
08/09/2012 15:40:00*6.05369*6.05379*6.05398*6.05258
08/09/2012 15:45:00*6.05379*6.05349*6.05398*6.0531
08/09/2012 15:50:00*6.05349*6.05213*6.05403*6.05211
08/09/2012 15:55:00*6.05213*6.05226*6.0531*6.05213
08/09/2012 16:00:00*6.05226*6.05211*6.053*6.05172
08/09/2012 16:05:00*6.05211*6.05213*6.05241*6.05157
08/09/2012 16:10:00*6.05213*6.05179*6.05241*6.05149
08/09/2012 16:15:00*6.05179*6.05206*6.05251*6.05172
08/09/2012 16:20:00*6.05206*6.05123*6.05254*6.05123
08/09/2012 16:25:00*6.05123*6.05149*6.05149*6.05049
08/09/2012 16:30:00*6.05149*6.05096*6.05165*6.05047
08/09/2012 16:35:00*6.05096*6.05017*6.05101*6.04973
08/09/2012 16:40:00*6.05017*6.04976*6.05076*6.04976
08/09/2012 16:45:00*6.04976*6.04922*6.0504*6.04908
08/09/2012 16:50:00*6.04922*6.0493*6.04971*6.04871
08/09/2012 16:55:00*6.0493*6.04738*6.04964*6.04712
08/09/2012 17:00:00*6.04738*6.0469*6.0479*6.0468
