08/07/2012 17:05:00*6.0029*6.0041*6.0063*6.0013
08/07/2012 17:10:00*6.0041*6.00429*6.00645*6.00316
08/07/2012 17:15:00*6.00429*6.00425*6.00522*6.00382
08/07/2012 17:20:00*6.00425*6.00387*6.00468*6.00377
08/07/2012 17:25:00*6.00387*6.00338*6.00387*6.00323
08/07/2012 17:30:00*6.00338*6.00378*6.00402*6.00326
08/07/2012 17:35:00*6.00378*6.00416*6.00441*6.0031
08/07/2012 17:40:00*6.00416*6.00371*6.00416*6.0026
08/07/2012 17:45:00*6.00371*6.00377*6.0042*6.00363
08/07/2012 17:50:00*6.00377*6.00423*6.00431*6.00353
08/07/2012 17:55:00*6.00423*6.00377*6.00423*6.00375
08/07/2012 18:00:00*6.00377*6.00386*6.00392*6.00366
08/07/2012 18:05:00*6.00386*6.00464*6.00505*6.00386
08/07/2012 18:10:00*6.00464*6.00467*6.00477*6.0044
08/07/2012 18:15:00*6.00467*6.00583*6.00593*6.0035
08/07/2012 18:20:00*6.00583*6.00692*6.00714*6.00574
08/07/2012 18:25:00*6.00692*6.00658*6.00753*6.00658
08/07/2012 18:30:00*6.00658*6.0067*6.00695*6.00646
08/07/2012 18:35:00*6.0067*6.00724*6.00772*6.0067
08/07/2012 18:40:00*6.00724*6.00697*6.00738*6.00639
08/07/2012 18:45:00*6.00697*6.00629*6.00708*6.0062
08/07/2012 18:50:00*6.00629*6.00573*6.00649*6.00547
08/07/2012 18:55:00*6.00573*6.00634*6.00656*6.00557
08/07/2012 19:00:00*6.00634*6.00615*6.00649*6.00559
08/07/2012 19:05:00*6.00615*6.00731*6.0077*6.00591
08/07/2012 19:10:00*6.00731*6.00823*6.00906*6.00708
08/07/2012 19:15:00*6.00823*6.0078*6.00828*6.00745
08/07/2012 19:20:00*6.0078*6.0068*6.00794*6.00649
08/07/2012 19:25:00*6.0068*6.00656*6.00714*6.00636
08/07/2012 19:30:00*6.00656*6.00782*6.00807*6.00627
08/07/2012 19:35:00*6.00782*6.00792*6.00893*6.00713
08/07/2012 19:40:00*6.00792*6.00777*6.00845*6.00733
08/07/2012 19:45:00*6.00777*6.00995*6.01049*6.00753
08/07/2012 19:50:00*6.00995*6.00981*6.01068*6.00981
08/07/2012 19:55:00*6.00981*6.00986*6.01005*6.00889
08/07/2012 20:00:00*6.00986*6.01073*6.01083*6.00937
08/07/2012 20:05:00*6.01073*6.01001*6.01094*6.00967
08/07/2012 20:10:00*6.01001*6.01299*6.01435*6.00991
08/07/2012 20:15:00*6.01299*6.01318*6.01372*6.01182
08/07/2012 20:20:00*6.01318*6.01085*6.01318*6.01012
08/07/2012 20:25:00*6.01085*6.01119*6.01163*6.01041
08/07/2012 20:30:00*6.01119*6.01003*6.01134*6.00872
08/07/2012 20:35:00*6.01003*6.0093*6.01095*6.00833
08/07/2012 20:40:00*6.0093*6.00727*6.00978*6.00703
08/07/2012 20:45:00*6.00727*6.00594*6.00727*6.00567
08/07/2012 20:50:00*6.00594*6.00619*6.00632*6.00549
08/07/2012 20:55:00*6.00619*6.00729*6.00778*6.00619
08/07/2012 21:00:00*6.00729*6.00664*6.00812*6.0064
08/07/2012 21:05:00*6.00664*6.00739*6.00749*6.00649
08/07/2012 21:10:00*6.00739*6.00834*6.00875*6.007
08/07/2012 21:15:00*6.00834*6.00754*6.00846*6.00726
08/07/2012 21:20:00*6.00754*6.00792*6.00841*6.00733
08/07/2012 21:25:00*6.00792*6.00655*6.00822*6.00632
08/07/2012 21:30:00*6.00655*6.0062*6.0071*6.00596
08/07/2012 21:35:00*6.0062*6.00594*6.00649*6.00526
08/07/2012 21:40:00*6.00594*6.00392*6.00628*6.00385
08/07/2012 21:45:00*6.00392*6.00516*6.00543*6.00392
08/07/2012 21:50:00*6.00516*6.00532*6.00563*6.00465
08/07/2012 21:55:00*6.00532*6.00563*6.00621*6.00498
08/07/2012 22:00:00*6.00563*6.00386*6.00587*6.00337
08/07/2012 22:05:00*6.00386*6.00455*6.00494*6.00379
08/07/2012 22:10:00*6.00455*6.00494*6.00494*6.00409
08/07/2012 22:15:00*6.00494*6.00457*6.00583*6.00441
08/07/2012 22:20:00*6.00457*6.00376*6.00491*6.00229
08/07/2012 22:25:00*6.00376*6.00358*6.00394*6.00308
08/07/2012 22:30:00*6.00358*6.00386*6.00411*6.00317
08/07/2012 22:35:00*6.00386*6.00475*6.00546*6.00367
08/07/2012 22:40:00*6.00475*6.00476*6.00495*6.00421
08/07/2012 22:45:00*6.00476*6.00495*6.00505*6.00435
08/07/2012 22:50:00*6.00495*6.00448*6.00524*6.0044
08/07/2012 22:55:00*6.00448*6.00461*6.00474*6.00366
08/07/2012 23:00:00*6.00461*6.00513*6.00549*6.00423
08/07/2012 23:05:00*6.00513*6.00529*6.00546*6.00463
08/07/2012 23:10:00*6.00529*6.00535*6.00578*6.00513
08/07/2012 23:15:00*6.00535*6.00487*6.00539*6.00468
08/07/2012 23:20:00*6.00487*6.00583*6.00593*6.00455
08/07/2012 23:25:00*6.00583*6.00578*6.00604*6.00545
08/07/2012 23:30:00*6.00578*6.0052*6.00583*6.00495
08/07/2012 23:35:00*6.0052*6.00527*6.00529*6.00481
08/07/2012 23:40:00*6.00527*6.00607*6.0064*6.00474
08/07/2012 23:45:00*6.00607*6.00622*6.0069*6.00581
08/07/2012 23:50:00*6.00622*6.0057*6.00665*6.00511
08/07/2012 23:55:00*6.0057*6.00564*6.00643*6.00542
08/08/2012 00:00:00*6.00564*6.00555*6.00683*6.00521
08/08/2012 00:05:00*6.00555*6.00443*6.00607*6.00433
08/08/2012 00:10:00*6.00443*6.00545*6.00549*6.00438
08/08/2012 00:15:00*6.00545*6.00736*6.00858*6.00532
08/08/2012 00:20:00*6.00736*6.00665*6.00774*6.00643
08/08/2012 00:25:00*6.00665*6.00603*6.00699*6.00575
08/08/2012 00:30:00*6.00603*6.00636*6.00636*6.00528
08/08/2012 00:35:00*6.00636*6.00733*6.00738*6.00626
08/08/2012 00:40:00*6.00733*6.00685*6.00743*6.00663
08/08/2012 00:45:00*6.00685*6.0071*6.00723*6.00661
08/08/2012 00:50:00*6.0071*6.00933*6.00966*6.00692
08/08/2012 00:55:00*6.00933*6.00927*6.01013*6.00879
08/08/2012 01:00:00*6.00927*6.00971*6.01013*6.00815
08/08/2012 01:05:00*6.00971*6.00964*6.01013*6.00913
08/08/2012 01:10:00*6.00964*6.00838*6.00978*6.00789
08/08/2012 01:15:00*6.00838*6.00775*6.00852*6.0075
08/08/2012 01:20:00*6.00775*6.00852*6.00866*6.00755
08/08/2012 01:25:00*6.00852*6.00755*6.00872*6.00712
08/08/2012 01:30:00*6.00755*6.00574*6.00778*6.0056
08/08/2012 01:35:00*6.00574*6.00618*6.00682*6.00571
08/08/2012 01:40:00*6.00618*6.0059*6.00731*6.0058
08/08/2012 01:45:00*6.0059*6.00595*6.00677*6.00532
08/08/2012 01:50:00*6.00595*6.00512*6.00652*6.00492
08/08/2012 01:55:00*6.00512*6.0055*6.00638*6.00454
08/08/2012 02:00:00*6.0055*6.00604*6.0071*6.0055
08/08/2012 02:05:00*6.00604*6.00817*6.00832*6.00589
08/08/2012 02:10:00*6.00817*6.00827*6.00943*6.00808
08/08/2012 02:15:00*6.00827*6.01015*6.01044*6.00598
08/08/2012 02:20:00*6.01015*6.00764*6.01059*6.00744
08/08/2012 02:25:00*6.00764*6.00963*6.0109*6.00702
08/08/2012 02:30:00*6.00963*6.00866*6.00992*6.00866
08/08/2012 02:35:00*6.00866*6.00895*6.01127*6.00845
08/08/2012 02:40:00*6.00895*6.01621*6.01647*6.0089
08/08/2012 02:45:00*6.01621*6.01738*6.01896*6.01534
08/08/2012 02:50:00*6.01738*6.01543*6.01764*6.01422
08/08/2012 02:55:00*6.01543*6.01723*6.01736*6.0139
08/08/2012 03:00:00*6.01723*6.01921*6.02164*6.01645
08/08/2012 03:05:00*6.01921*6.01653*6.01921*6.01629
08/08/2012 03:10:00*6.01653*6.01688*6.01738*6.0148
08/08/2012 03:15:00*6.01688*6.01714*6.02038*6.01649
08/08/2012 03:20:00*6.01714*6.01592*6.0179*6.01592
08/08/2012 03:25:00*6.01592*6.01655*6.01733*6.01495
08/08/2012 03:30:00*6.01655*6.01851*6.01865*6.01567
08/08/2012 03:35:00*6.01851*6.01844*6.01903*6.01468
08/08/2012 03:40:00*6.01844*6.01694*6.01991*6.0163
08/08/2012 03:45:00*6.01694*6.01475*6.01704*6.01417
08/08/2012 03:50:00*6.01475*6.01557*6.01601*6.01251
08/08/2012 03:55:00*6.01557*6.01715*6.01747*6.01538
08/08/2012 04:00:00*6.01715*6.01686*6.0196*6.01686
08/08/2012 04:05:00*6.01686*6.01487*6.01935*6.01438
08/08/2012 04:10:00*6.01487*6.01482*6.01594*6.0138
08/08/2012 04:15:00*6.01482*6.01545*6.0155*6.0137
08/08/2012 04:20:00*6.01545*6.01539*6.01725*6.01463
08/08/2012 04:25:00*6.01539*6.01616*6.01928*6.0144
08/08/2012 04:30:00*6.01616*6.017*6.01763*6.01559
08/08/2012 04:35:00*6.017*6.01743*6.01846*6.01587
08/08/2012 04:40:00*6.01743*6.01773*6.01919*6.01743
08/08/2012 04:45:00*6.01773*6.01442*6.01802*6.01434
08/08/2012 04:50:00*6.01442*6.01076*6.01457*6.00962
08/08/2012 04:55:00*6.01076*6.01014*6.01222*6.01004
08/08/2012 05:00:00*6.01014*6.01048*6.01174*6.00849
08/08/2012 05:05:00*6.01048*6.01096*6.01146*6.00926
08/08/2012 05:10:00*6.01096*6.00966*6.01096*6.00689
08/08/2012 05:15:00*6.00966*6.01222*6.01276*6.00883
08/08/2012 05:20:00*6.01222*6.01699*6.01699*6.01125
08/08/2012 05:25:00*6.01699*6.01622*6.01792*6.01603
08/08/2012 05:30:00*6.01622*6.0172*6.01772*6.01579
08/08/2012 05:35:00*6.0172*6.01705*6.01777*6.01554
08/08/2012 05:40:00*6.01705*6.01964*6.02071*6.01621
08/08/2012 05:45:00*6.01964*6.02257*6.02346*6.01876
08/08/2012 05:50:00*6.02257*6.02193*6.02349*6.02027
08/08/2012 05:55:00*6.02193*6.02412*6.02549*6.02193
08/08/2012 06:00:00*6.02412*6.02202*6.02485*6.02124
08/08/2012 06:05:00*6.02202*6.02094*6.02436*6.01866
08/08/2012 06:10:00*6.02094*6.0245*6.02847*6.02085
08/08/2012 06:15:00*6.0245*6.02646*6.02795*6.02437
08/08/2012 06:20:00*6.02646*6.02271*6.02955*6.0227
08/08/2012 06:25:00*6.02271*6.02076*6.02407*6.02076
08/08/2012 06:30:00*6.02076*6.02081*6.02261*6.01861
08/08/2012 06:35:00*6.02081*6.01866*6.02134*6.0181
08/08/2012 06:40:00*6.01866*6.02046*6.02087*6.01774
08/08/2012 06:45:00*6.02046*6.02091*6.02169*6.02046
08/08/2012 06:50:00*6.02091*6.02169*6.02228*6.02023
08/08/2012 06:55:00*6.02169*6.02313*6.02381*6.02169
08/08/2012 07:00:00*6.02313*6.02514*6.02515*6.02311
08/08/2012 07:05:00*6.02514*6.02401*6.02562*6.02388
08/08/2012 07:10:00*6.02401*6.02211*6.02455*6.02186
08/08/2012 07:15:00*6.02211*6.01953*6.02211*6.01929
08/08/2012 07:20:00*6.01953*6.02221*6.02226*6.01947
08/08/2012 07:25:00*6.02221*6.02084*6.02283*6.02069
08/08/2012 07:30:00*6.02084*6.02151*6.02199*6.02079
08/08/2012 07:35:00*6.02151*6.01825*6.02351*6.01825
08/08/2012 07:40:00*6.01825*6.01947*6.01995*6.01804
08/08/2012 07:45:00*6.01947*6.0217*6.02181*6.01927
08/08/2012 07:50:00*6.0217*6.02399*6.02399*6.0204
08/08/2012 07:55:00*6.02399*6.02442*6.0251*6.02296
08/08/2012 08:00:00*6.02442*6.0258*6.02687*6.02384
08/08/2012 08:05:00*6.0258*6.02826*6.02863*6.02462
08/08/2012 08:10:00*6.02826*6.03029*6.03165*6.02731
08/08/2012 08:15:00*6.03029*6.03395*6.03395*6.02931
08/08/2012 08:20:00*6.03395*6.03415*6.03573*6.03332
08/08/2012 08:25:00*6.03415*6.03359*6.0352*6.03332
08/08/2012 08:30:00*6.03359*6.03354*6.03368*6.03202
08/08/2012 08:35:00*6.03354*6.03104*6.03799*6.03055
08/08/2012 08:40:00*6.03104*6.03174*6.03195*6.02862
08/08/2012 08:45:00*6.03174*6.03512*6.03596*6.03123
08/08/2012 08:50:00*6.03512*6.03212*6.0359*6.03124
08/08/2012 08:55:00*6.03212*6.03096*6.0332*6.03093
08/08/2012 09:00:00*6.03096*6.03522*6.03576*6.03093
08/08/2012 09:05:00*6.03522*6.03639*6.03816*6.03351
08/08/2012 09:10:00*6.03639*6.03337*6.03709*6.03148
08/08/2012 09:15:00*6.03337*6.0328*6.03368*6.03068
08/08/2012 09:20:00*6.0328*6.03026*6.03295*6.02972
08/08/2012 09:25:00*6.03026*6.03167*6.03207*6.02933
08/08/2012 09:30:00*6.03167*6.03153*6.03368*6.03055
08/08/2012 09:35:00*6.03153*6.03057*6.03226*6.02886
08/08/2012 09:40:00*6.03057*6.02899*6.03277*6.0275
08/08/2012 09:45:00*6.02899*6.03156*6.0324*6.0277
08/08/2012 09:50:00*6.03156*6.03156*6.03316*6.03111
08/08/2012 09:55:00*6.03156*6.03004*6.03219*6.02975
08/08/2012 10:00:00*6.03004*6.03062*6.03131*6.02956
08/08/2012 10:05:00*6.03062*6.03028*6.03111*6.02837
08/08/2012 10:10:00*6.03028*6.0296*6.03126*6.02855
08/08/2012 10:15:00*6.0296*6.03031*6.03108*6.02813
08/08/2012 10:20:00*6.03031*6.0292*6.03061*6.02676
08/08/2012 10:25:00*6.0292*6.03043*6.03068*6.02856
08/08/2012 10:30:00*6.03043*6.0275*6.03146*6.02721
08/08/2012 10:35:00*6.0275*6.02882*6.02882*6.02619
08/08/2012 10:40:00*6.02882*6.02866*6.03043*6.02853
08/08/2012 10:45:00*6.02866*6.02827*6.02964*6.02814
08/08/2012 10:50:00*6.02827*6.02298*6.02827*6.0223
08/08/2012 10:55:00*6.02298*6.02169*6.02313*6.02148
08/08/2012 11:00:00*6.02169*6.02341*6.02442*6.0216
08/08/2012 11:05:00*6.02341*6.02045*6.02395*6.01943
08/08/2012 11:10:00*6.02045*6.02061*6.02073*6.01914
08/08/2012 11:15:00*6.02061*6.01672*6.0212*6.014
08/08/2012 11:20:00*6.01672*6.01531*6.01725*6.01482
08/08/2012 11:25:00*6.01531*6.01828*6.01847*6.01447
08/08/2012 11:30:00*6.01828*6.01836*6.01891*6.01682
08/08/2012 11:35:00*6.01836*6.0165*6.01945*6.01624
08/08/2012 11:40:00*6.0165*6.01828*6.01843*6.01473
08/08/2012 11:45:00*6.01828*6.01911*6.01926*6.01799
08/08/2012 11:50:00*6.01911*6.02063*6.02073*6.01853
08/08/2012 11:55:00*6.02063*6.02039*6.02155*6.02039
08/08/2012 12:00:00*6.02039*6.01988*6.02087*6.01925
08/08/2012 12:05:00*6.01988*6.02082*6.02111*6.01942
08/08/2012 12:10:00*6.02082*6.02054*6.02122*6.01962
08/08/2012 12:15:00*6.02054*6.02006*6.02079*6.01877
08/08/2012 12:20:00*6.02006*6.01825*6.02016*6.01798
08/08/2012 12:25:00*6.01825*6.01748*6.01827*6.01695
08/08/2012 12:30:00*6.01748*6.01861*6.01934*6.01748
08/08/2012 12:35:00*6.01861*6.0182*6.01934*6.01807
08/08/2012 12:40:00*6.0182*6.01811*6.01826*6.01748
08/08/2012 12:45:00*6.01811*6.01851*6.01909*6.01743
08/08/2012 12:50:00*6.01851*6.0183*6.0187*6.01716
08/08/2012 12:55:00*6.0183*6.01883*6.01936*6.01808
08/08/2012 13:00:00*6.01883*6.01837*6.01973*6.01823
08/08/2012 13:05:00*6.01837*6.01891*6.01954*6.01788
08/08/2012 13:10:00*6.01891*6.02123*6.02157*6.01891
08/08/2012 13:15:00*6.02123*6.02102*6.02212*6.02097
08/08/2012 13:20:00*6.02102*6.02052*6.0215*6.02008
08/08/2012 13:25:00*6.02052*6.01979*6.02057*6.01962
08/08/2012 13:30:00*6.01979*6.02037*6.02112*6.01979
08/08/2012 13:35:00*6.02037*6.02115*6.02115*6.01993
08/08/2012 13:40:00*6.02115*6.02252*6.02252*6.02101
08/08/2012 13:45:00*6.02252*6.02369*6.02486*6.02237
08/08/2012 13:50:00*6.02369*6.02339*6.02432*6.02312
08/08/2012 13:55:00*6.02339*6.02284*6.02349*6.02237
08/08/2012 14:00:00*6.02284*6.02553*6.02609*6.02282
08/08/2012 14:05:00*6.02553*6.02845*6.02923*6.02544
08/08/2012 14:10:00*6.02845*6.02762*6.02847*6.02751
08/08/2012 14:15:00*6.02762*6.02822*6.02837*6.02684
08/08/2012 14:20:00*6.02822*6.02826*6.02899*6.02822
08/08/2012 14:25:00*6.02826*6.02744*6.02845*6.02739
08/08/2012 14:30:00*6.02744*6.02744*6.02772*6.02664
08/08/2012 14:35:00*6.02744*6.02694*6.02754*6.02637
08/08/2012 14:40:00*6.02694*6.02596*6.02713*6.02547
08/08/2012 14:45:00*6.02596*6.02334*6.02606*6.02207
08/08/2012 14:50:00*6.02334*6.02515*6.02515*6.02334
08/08/2012 14:55:00*6.02515*6.02516*6.02567*6.02496
08/08/2012 15:00:00*6.02516*6.02436*6.02545*6.02358
08/08/2012 15:05:00*6.02436*6.02595*6.02605*6.02407
08/08/2012 15:10:00*6.02595*6.02529*6.02657*6.0247
08/08/2012 15:15:00*6.02529*6.02397*6.02548*6.02338
08/08/2012 15:20:00*6.02397*6.0239*6.02416*6.02299
08/08/2012 15:25:00*6.0239*6.0221*6.02395*6.0221
08/08/2012 15:30:00*6.0221*6.0223*6.02259*6.02147
08/08/2012 15:35:00*6.0223*6.02074*6.0223*6.0204
08/08/2012 15:40:00*6.02074*6.02059*6.02171*6.02059
08/08/2012 15:45:00*6.02059*6.02127*6.0218*6.02049
08/08/2012 15:50:00*6.02127*6.02213*6.02235*6.02127
08/08/2012 15:55:00*6.02213*6.02257*6.02282*6.02199
08/08/2012 16:00:00*6.02257*6.02242*6.02281*6.0217
08/08/2012 16:05:00*6.02242*6.02203*6.02314*6.02174
08/08/2012 16:10:00*6.02203*6.0217*6.02217*6.0215
08/08/2012 16:15:00*6.0217*6.02235*6.02263*6.02091
08/08/2012 16:20:00*6.02235*6.02402*6.02412*6.02194
08/08/2012 16:25:00*6.02402*6.0244*6.02475*6.02369
08/08/2012 16:30:00*6.0244*6.02235*6.0245*6.02231
08/08/2012 16:35:00*6.02235*6.02113*6.02255*6.02075
08/08/2012 16:40:00*6.02113*6.02056*6.02129*6.02031
08/08/2012 16:45:00*6.02056*6.02006*6.02074*6.0194
08/08/2012 16:50:00*6.02006*6.01933*6.02079*6.01923
08/08/2012 16:55:00*6.01933*6.01908*6.01962*6.01895
08/08/2012 17:00:00*6.01908*6.0184*6.01943*6.0181
