08/06/2012 17:05:00*6.0014*6.00014*6.0014*5.9982
08/06/2012 17:10:00*6.00014*6.00039*6.0015*5.99994
08/06/2012 17:15:00*6.00039*6.00211*6.00211*6.00035
08/06/2012 17:20:00*6.00211*6.00253*6.00388*6.00197
08/06/2012 17:25:00*6.00253*6.00137*6.00287*6.00133
08/06/2012 17:30:00*6.00137*6.0027*6.0027*6.00118
08/06/2012 17:35:00*6.0027*6.00254*6.00297*6.00181
08/06/2012 17:40:00*6.00254*6.00307*6.00307*6.0016
08/06/2012 17:45:00*6.00307*6.00298*6.00308*6.00221
08/06/2012 17:50:00*6.00298*6.0023*6.00308*6.0017
08/06/2012 17:55:00*6.0023*6.00216*6.0023*6.0012
08/06/2012 18:00:00*6.00216*6.00269*6.00303*6.00187
08/06/2012 18:05:00*6.00269*6.0033*6.0037*6.00269
08/06/2012 18:10:00*6.0033*6.0035*6.00359*6.00234
08/06/2012 18:15:00*6.0035*6.00447*6.00466*6.00221
08/06/2012 18:20:00*6.00447*6.00548*6.00607*6.00447
08/06/2012 18:25:00*6.00634*6.00519*6.00634*6.00481
08/06/2012 18:30:00*6.00519*6.00473*6.00519*6.00473
08/06/2012 18:35:00*6.00473*6.00534*6.00602*6.00473
08/06/2012 18:40:00*6.00534*6.00548*6.00565*6.00509
08/06/2012 18:45:00*6.00548*6.00571*6.00571*6.00508
08/06/2012 18:50:00*6.00571*6.00527*6.00573*6.00527
08/06/2012 18:55:00*6.00527*6.0051*6.00537*6.0051
08/06/2012 19:00:00*6.0051*6.00455*6.0051*6.00455
08/06/2012 19:05:00*6.00455*6.00449*6.00455*6.00449
08/06/2012 19:10:00*6.00449*6.00574*6.00592*6.00449
08/06/2012 19:15:00*6.00574*6.00706*6.00775*6.00574
08/06/2012 19:20:00*6.00706*6.00757*6.00798*6.00624
08/06/2012 19:25:00*6.00757*6.00808*6.0084*6.00682
08/06/2012 19:30:00*6.00808*6.00896*6.00896*6.0077
08/06/2012 19:35:00*6.00896*6.00857*6.0095*6.00826
08/06/2012 19:40:00*6.00857*6.0075*6.00857*6.00744
08/06/2012 19:45:00*6.0075*6.00708*6.0075*6.00708
08/06/2012 19:50:00*6.00708*6.00746*6.00747*6.00705
08/06/2012 19:55:00*6.00746*6.00716*6.00819*6.00701
08/06/2012 20:00:00*6.00716*6.00759*6.00792*6.00716
08/06/2012 20:05:00*6.00759*6.00741*6.00771*6.00609
08/06/2012 20:10:00*6.00741*6.00633*6.00741*6.00623
08/06/2012 20:15:00*6.00633*6.0064*6.00709*6.0062
08/06/2012 20:20:00*6.0064*6.00701*6.00724*6.00622
08/06/2012 20:25:00*6.00701*6.00782*6.00789*6.00701
08/06/2012 20:30:00*6.00782*6.00713*6.00782*6.00703
08/06/2012 20:35:00*6.00713*6.00676*6.00785*6.00676
08/06/2012 20:40:00*6.00676*6.00729*6.00739*6.00669
08/06/2012 20:45:00*6.00729*6.00726*6.0077*6.00713
08/06/2012 20:50:00*6.00726*6.00651*6.00738*6.00632
08/06/2012 20:55:00*6.00651*6.00615*6.0066*6.00589
08/06/2012 21:00:00*6.00615*6.00607*6.00636*6.00589
08/06/2012 21:05:00*6.00607*6.00538*6.00626*6.00455
08/06/2012 21:10:00*6.00538*6.0064*6.00664*6.00532
08/06/2012 21:15:00*6.0064*6.00607*6.0064*6.00598
08/06/2012 21:20:00*6.00607*6.00556*6.00607*6.00524
08/06/2012 21:25:00*6.00556*6.00448*6.00559*6.0039
08/06/2012 21:30:00*6.00448*6.00313*6.00517*6.00297
08/06/2012 21:35:00*6.00313*6.00369*6.00432*6.00313
08/06/2012 21:40:00*6.00369*6.00335*6.00459*6.00274
08/06/2012 21:45:00*6.00335*6.00141*6.00335*6.00102
08/06/2012 21:50:00*6.00141*6.00026*6.00142*6.00026
08/06/2012 21:55:00*6.00026*6.00189*6.00189*5.9989
08/06/2012 22:00:00*6.00189*6.00191*6.0025*6.00136
08/06/2012 22:05:00*6.00191*6.0011*6.00219*6.00058
08/06/2012 22:10:00*6.0011*6.00204*6.00222*6.0011
08/06/2012 22:15:00*6.00204*6.00223*6.00248*6.00178
08/06/2012 22:20:00*6.00223*6.00336*6.00336*6.00218
08/06/2012 22:25:00*6.00336*6.00277*6.00348*6.00273
08/06/2012 22:30:00*6.00277*6.00299*6.003*6.00212
08/06/2012 22:35:00*6.00299*6.00245*6.00316*6.00227
08/06/2012 22:40:00*6.00245*6.00183*6.00245*6.00181
08/06/2012 22:45:00*6.00183*6.00093*6.00183*6.00061
08/06/2012 22:50:00*6.00093*6.00181*6.00206*5.99937
08/06/2012 22:55:00*6.00181*6.00137*6.00205*6.00131
08/06/2012 23:00:00*6.00137*6.00136*6.00147*6.0009
08/06/2012 23:05:00*6.00136*6.00235*6.00235*6.00057
08/06/2012 23:10:00*6.00235*6.00243*6.00264*6.00224
08/06/2012 23:15:00*6.00243*6.00241*6.00281*6.00225
08/06/2012 23:20:00*6.00241*6.00225*6.00264*6.00213
08/06/2012 23:25:00*6.00225*6.00272*6.00313*6.00225
08/06/2012 23:30:00*6.00272*6.00326*6.00363*6.00247
08/06/2012 23:35:00*6.00326*6.00449*6.00456*6.003
08/06/2012 23:40:00*6.00449*6.00394*6.00449*6.00357
08/06/2012 23:45:00*6.00394*6.0027*6.00394*6.00215
08/06/2012 23:50:00*6.0027*6.0028*6.00305*6.00154
08/06/2012 23:55:00*6.0028*6.00227*6.00329*6.00165
08/07/2012 00:00:00*6.00227*6.00212*6.00227*6.00173
08/07/2012 00:05:00*6.00212*6.00053*6.00212*6.00018
08/07/2012 00:10:00*6.00053*6.00174*6.00185*5.9998
08/07/2012 00:15:00*6.00174*6.00193*6.00281*6.00128
08/07/2012 00:20:00*6.00193*6.00198*6.00314*6.00193
08/07/2012 00:25:00*6.00198*6.00158*6.00198*6.00128
08/07/2012 00:30:00*6.00158*6.00135*6.00194*6.00135
08/07/2012 00:35:00*6.00135*6.00262*6.00397*6.00135
08/07/2012 00:40:00*6.00262*6.00283*6.00301*6.00176
08/07/2012 00:45:00*6.00283*6.00387*6.00425*6.00283
08/07/2012 00:50:00*6.00387*6.00425*6.00453*6.00327
08/07/2012 00:55:00*6.00425*6.00636*6.0064*6.00399
08/07/2012 01:00:00*6.00636*6.0062*6.00726*6.00559
08/07/2012 01:05:00*6.0062*6.00719*6.00738*6.00514
08/07/2012 01:10:00*6.00719*6.00643*6.00723*6.00586
08/07/2012 01:15:00*6.00643*6.00791*6.00843*6.00643
08/07/2012 01:20:00*6.00791*6.00674*6.00791*6.00674
08/07/2012 01:25:00*6.00674*6.00854*6.00884*6.00674
08/07/2012 01:30:00*6.00854*6.00779*6.00854*6.00756
08/07/2012 01:35:00*6.00779*6.00754*6.00779*6.0068
08/07/2012 01:40:00*6.00754*6.0082*6.0082*6.00752
08/07/2012 01:45:00*6.0082*6.00673*6.00827*6.00673
08/07/2012 01:50:00*6.00673*6.00575*6.00729*6.00575
08/07/2012 01:55:00*6.00575*6.00589*6.00614*6.00575
08/07/2012 02:00:00*6.00589*6.00698*6.00728*6.00578
08/07/2012 02:05:00*6.00698*6.01185*6.01225*6.00691
08/07/2012 02:10:00*6.01185*6.01175*6.01194*6.01017
08/07/2012 02:15:00*6.01175*6.01322*6.01331*6.01026
08/07/2012 02:20:00*6.01322*6.01184*6.01334*6.01184
08/07/2012 02:25:00*6.01184*6.00906*6.01256*6.00791
08/07/2012 02:30:00*6.00906*6.00966*6.01058*6.00839
08/07/2012 02:35:00*6.00966*6.00967*6.01009*6.00777
08/07/2012 02:40:00*6.00967*6.00803*6.01022*6.00688
08/07/2012 02:45:00*6.00803*6.00841*6.01058*6.00803
08/07/2012 02:50:00*6.00841*6.00855*6.0098*6.008
08/07/2012 02:55:00*6.00855*6.00928*6.00928*6.00792
08/07/2012 03:00:00*6.00928*6.00697*6.01007*6.00656
08/07/2012 03:05:00*6.00697*6.00709*6.00832*6.00498
08/07/2012 03:10:00*6.00709*6.00663*6.00789*6.0049
08/07/2012 03:15:00*6.00663*6.00166*6.00672*6.00104
08/07/2012 03:20:00*6.00166*5.99901*6.00214*5.99894
08/07/2012 03:25:00*5.99901*5.99928*5.99966*5.99718
08/07/2012 03:30:00*5.99928*5.99672*5.99928*5.99566
08/07/2012 03:35:00*5.99672*5.9948*5.99672*5.99215
08/07/2012 03:40:00*5.9948*5.99579*5.99726*5.99327
08/07/2012 03:45:00*5.99579*5.99402*5.99692*5.99324
08/07/2012 03:50:00*5.99402*5.99419*5.99559*5.99323
08/07/2012 03:55:00*5.99419*5.99156*5.99509*5.99043
08/07/2012 04:00:00*5.99156*5.99155*5.99202*5.98731
08/07/2012 04:05:00*5.99155*5.99369*5.99405*5.99036
08/07/2012 04:10:00*5.99369*5.99474*5.99704*5.99325
08/07/2012 04:15:00*5.99474*5.99463*5.9979*5.99455
08/07/2012 04:20:00*5.99463*5.996*5.99695*5.99449
08/07/2012 04:25:00*5.996*5.99198*5.99609*5.99001
08/07/2012 04:30:00*5.99198*5.99424*5.99432*5.9914
08/07/2012 04:35:00*5.99424*5.99555*5.99809*5.99314
08/07/2012 04:40:00*5.99555*5.99474*5.9975*5.99466
08/07/2012 04:45:00*5.99474*5.99415*5.99613*5.99151
08/07/2012 04:50:00*5.99415*5.99594*5.99638*5.99371
08/07/2012 04:55:00*5.99594*5.99803*6.00077*5.99594
08/07/2012 05:00:00*5.99803*5.99716*5.99803*5.99558
08/07/2012 05:05:00*5.99716*5.99794*5.99811*5.99605
08/07/2012 05:10:00*5.99794*5.99803*5.99828*5.99585
08/07/2012 05:15:00*5.99803*6.00048*6.00344*5.99803
08/07/2012 05:20:00*6.00048*6.00144*6.00239*5.99861
08/07/2012 05:25:00*6.00144*6.00113*6.00234*6.00056
08/07/2012 05:30:00*6.00113*6.00134*6.00183*6.00013
08/07/2012 05:35:00*6.00134*6.0022*6.00292*6.00014
08/07/2012 05:40:00*6.0022*6.00129*6.0024*6.00007
08/07/2012 05:45:00*6.00129*6.00254*6.0029*6.00031
08/07/2012 05:50:00*6.00254*5.99955*6.00476*5.99941
08/07/2012 05:55:00*5.99955*6.00146*6.00237*5.99947
08/07/2012 06:00:00*6.00146*6.001*6.00239*6.0002
08/07/2012 06:05:00*6.001*5.99899*6.00287*5.99899
08/07/2012 06:10:00*5.99899*6.0001*6.00188*5.99816
08/07/2012 06:15:00*6.0001*5.99922*6.00063*5.99899
08/07/2012 06:20:00*5.99922*5.99486*5.9996*5.99284
08/07/2012 06:25:00*5.99486*5.99484*5.99613*5.99429
08/07/2012 06:30:00*5.99484*5.9935*5.99484*5.9908
08/07/2012 06:35:00*5.9935*5.99223*5.99501*5.99223
08/07/2012 06:40:00*5.99223*5.99516*5.99516*5.99174
08/07/2012 06:45:00*5.99516*5.99548*5.99553*5.99334
08/07/2012 06:50:00*5.99548*5.99441*5.99625*5.99432
08/07/2012 06:55:00*5.99441*5.99567*5.99638*5.99345
08/07/2012 07:00:00*5.99567*5.99492*5.99615*5.99488
08/07/2012 07:05:00*5.99492*5.99401*5.99563*5.99343
08/07/2012 07:10:00*5.99401*5.99569*5.99624*5.99401
08/07/2012 07:15:00*5.99569*5.99456*5.99634*5.99396
08/07/2012 07:20:00*5.9949*5.99565*5.99632*5.9937
08/07/2012 07:25:00*5.99565*5.99363*5.99574*5.99199
08/07/2012 07:30:00*5.99363*5.99227*5.99392*5.98967
08/07/2012 07:35:00*5.99227*5.98966*5.99405*5.98855
08/07/2012 07:40:00*5.98966*5.98706*5.99015*5.98601
08/07/2012 07:45:00*5.98706*5.98994*5.98994*5.98677
08/07/2012 07:50:00*5.98994*5.98868*5.99126*5.98643
08/07/2012 07:55:00*5.98868*5.99085*5.99114*5.98795
08/07/2012 08:00:00*5.99085*5.99016*5.99114*5.98833
08/07/2012 08:05:00*5.99016*5.9877*5.99026*5.98696
08/07/2012 08:10:00*5.9877*5.9879*5.98958*5.98705
08/07/2012 08:15:00*5.9879*5.98505*5.98809*5.98427
08/07/2012 08:20:00*5.98505*5.98762*5.98762*5.9828
08/07/2012 08:25:00*5.98762*5.98582*5.98762*5.98433
08/07/2012 08:30:00*5.98582*5.98586*5.98644*5.9834
08/07/2012 08:35:00*5.98586*5.98409*5.98618*5.98353
08/07/2012 08:40:00*5.98409*5.98409*5.9863*5.98247
08/07/2012 08:45:00*5.98409*5.9838*5.98624*5.98257
08/07/2012 08:50:00*5.9838*5.98894*5.98923*5.98376
08/07/2012 08:55:00*5.98894*5.98945*5.99027*5.98847
08/07/2012 09:00:00*5.98945*5.99453*5.9968*5.98945
08/07/2012 09:05:00*5.99453*5.99359*5.99514*5.9913
08/07/2012 09:10:00*5.99359*5.99105*5.99432*5.99008
08/07/2012 09:15:00*5.99105*5.98644*5.99158*5.98512
08/07/2012 09:20:00*5.98644*5.98725*5.98799*5.98563
08/07/2012 09:25:00*5.98725*5.98609*5.98744*5.98519
08/07/2012 09:30:00*5.98609*5.98691*5.98889*5.98576
08/07/2012 09:35:00*5.98691*5.98576*5.98691*5.98446
08/07/2012 09:40:00*5.98576*5.99032*5.99172*5.98509
08/07/2012 09:45:00*5.99032*5.98633*5.99032*5.98609
08/07/2012 09:50:00*5.98633*5.9901*5.99044*5.98498
08/07/2012 09:55:00*5.9901*5.98957*5.9915*5.98916
08/07/2012 10:00:00*5.98957*5.98834*5.99019*5.98803
08/07/2012 10:05:00*5.98834*5.99147*5.99588*5.98649
08/07/2012 10:10:00*5.99147*5.99203*5.99308*5.98844
08/07/2012 10:15:00*5.99203*5.9915*5.99364*5.99053
08/07/2012 10:20:00*5.9915*5.98906*5.9915*5.98863
08/07/2012 10:25:00*5.98906*5.99393*5.99412*5.9885
08/07/2012 10:30:00*5.99393*5.99499*5.99505*5.99252
08/07/2012 10:35:00*5.99499*5.99225*5.99499*5.99027
08/07/2012 10:40:00*5.99225*5.99439*5.99511*5.99225
08/07/2012 10:45:00*5.99439*5.99186*5.99451*5.99118
08/07/2012 10:50:00*5.99186*5.9938*5.99502*5.99186
08/07/2012 10:55:00*5.9938*5.99336*5.99423*5.99146
08/07/2012 11:00:00*5.99336*5.99311*5.99577*5.99311
08/07/2012 11:05:00*5.99311*5.99086*5.9935*5.98964
08/07/2012 11:10:00*5.99086*5.99378*5.99421*5.99076
08/07/2012 11:15:00*5.99378*5.99234*5.99422*5.99137
08/07/2012 11:20:00*5.99234*5.99257*5.99312*5.9908
08/07/2012 11:25:00*5.99257*5.99195*5.99291*5.99166
08/07/2012 11:30:00*5.99195*5.9938*5.99421*5.99113
08/07/2012 11:35:00*5.9938*5.99289*5.99391*5.99245
08/07/2012 11:40:00*5.99289*5.99256*5.99352*5.99211
08/07/2012 11:45:00*5.99256*5.99274*5.99293*5.99078
08/07/2012 11:50:00*5.99274*5.99206*5.99281*5.99158
08/07/2012 11:55:00*5.99206*5.99201*5.99295*5.99158
08/07/2012 12:00:00*5.99201*5.99299*5.99357*5.99191
08/07/2012 12:05:00*5.99299*5.99188*5.99299*5.99181
08/07/2012 12:10:00*5.99188*5.99113*5.99251*5.99113
08/07/2012 12:15:00*5.99113*5.9919*5.99204*5.99068
08/07/2012 12:20:00*5.9919*5.99125*5.99204*5.99103
08/07/2012 12:25:00*5.99125*5.99133*5.99224*5.99113
08/07/2012 12:30:00*5.99133*5.99388*5.99437*5.99086
08/07/2012 12:35:00*5.99388*5.99408*5.9952*5.99388
08/07/2012 12:40:00*5.99408*5.99375*5.99419*5.99317
08/07/2012 12:45:00*5.99375*5.99442*5.9951*5.99338
08/07/2012 12:50:00*5.99442*5.99356*5.99476*5.99162
08/07/2012 12:55:00*5.99356*5.99322*5.99458*5.99322
08/07/2012 13:00:00*5.99322*5.99396*5.99457*5.99322
08/07/2012 13:05:00*5.99396*5.99392*5.99449*5.9936
08/07/2012 13:10:00*5.99392*5.99385*5.99459*5.9938
08/07/2012 13:15:00*5.99385*5.99453*5.99504*5.9938
08/07/2012 13:20:00*5.99453*5.99474*5.99474*5.99382
08/07/2012 13:25:00*5.99474*5.99403*5.99518*5.99359
08/07/2012 13:30:00*5.99403*5.99375*5.99415*5.99337
08/07/2012 13:35:00*5.99375*5.99408*5.99426*5.99375
08/07/2012 13:40:00*5.99408*5.99375*5.99443*5.99371
08/07/2012 13:45:00*5.99375*5.99369*5.99413*5.99297
08/07/2012 13:50:00*5.99369*5.9927*5.99379*5.99255
08/07/2012 13:55:00*5.9927*5.99304*5.99333*5.99207
08/07/2012 14:00:00*5.99304*5.99376*5.99415*5.99285
08/07/2012 14:05:00*5.99376*5.99376*5.99425*5.99289
08/07/2012 14:10:00*5.99376*5.99468*5.99478*5.99357
08/07/2012 14:15:00*5.99468*5.99729*5.99903*5.99454
08/07/2012 14:20:00*5.99729*5.99676*5.99796*5.99647
08/07/2012 14:25:00*5.99676*5.99714*5.99724*5.99482
08/07/2012 14:30:00*5.99714*5.99981*6.00096*5.997
08/07/2012 14:35:00*5.99981*5.99925*6.00062*5.99896
08/07/2012 14:40:00*5.99925*5.99858*5.99954*5.99796
08/07/2012 14:45:00*5.99858*5.99773*5.99966*5.99668
08/07/2012 14:50:00*5.99773*5.99829*5.99845*5.99724
08/07/2012 14:55:00*5.99829*5.99738*5.99829*5.99689
08/07/2012 15:00:00*5.99738*5.99769*5.99948*5.99663
08/07/2012 15:05:00*5.99769*5.9998*6.00062*5.99759
08/07/2012 15:10:00*5.9998*5.99987*6.00053*5.99922
08/07/2012 15:15:00*5.99987*5.99928*5.99992*5.99875
08/07/2012 15:20:00*5.99928*5.99938*5.99958*5.99855
08/07/2012 15:25:00*5.99938*5.9997*6.00015*5.99904
08/07/2012 15:30:00*5.9997*5.99996*6.00004*5.99936
08/07/2012 15:35:00*5.99996*6.00023*6.00072*5.99952
08/07/2012 15:40:00*6.00023*6.00126*6.00229*6.00013
08/07/2012 15:45:00*6.00126*6.00121*6.00141*6.0007
08/07/2012 15:50:00*6.00121*6.00135*6.00164*6.00048
08/07/2012 15:55:00*6.00135*6.00416*6.00435*6.00111
08/07/2012 16:00:00*6.00416*6.00437*6.00619*6.00307
08/07/2012 16:05:00*6.00437*6.00224*6.00474*6.00224
08/07/2012 16:10:00*6.00224*6.00169*6.00285*6.00149
08/07/2012 16:15:00*6.00169*6.00223*6.00291*6.0016
08/07/2012 16:20:00*6.00223*6.00339*6.00369*6.00218
08/07/2012 16:25:00*6.00339*6.00331*6.00363*6.00297
08/07/2012 16:30:00*6.00331*6.00433*6.00458*6.00321
08/07/2012 16:35:00*6.00433*6.00431*6.00462*6.00388
08/07/2012 16:40:00*6.00431*6.00335*6.00431*6.0032
08/07/2012 16:45:00*6.00335*6.0023*6.00345*6.00211
08/07/2012 16:50:00*6.0023*6.00232*6.00298*6.00206
08/07/2012 16:55:00*6.00232*6.00336*6.00346*6.00215
08/07/2012 17:00:00*6.00336*6.0029*6.00336*6.0022
