08/05/2012 17:05:00*6.0002*6.0008*6.0014*6.0001
08/05/2012 17:10:00*6.0008*6.0018*6.0021*6.0008
08/05/2012 17:15:00*6.0018*6.00347*6.00381*6.0018
08/05/2012 17:20:00*6.00347*6.0029*6.0043*6.0029
08/05/2012 17:25:00*6.0029*6.00338*6.00353*6.0027
08/05/2012 17:30:00*6.00338*6.00362*6.00382*6.00261
08/05/2012 17:35:00*6.00362*6.00321*6.00382*6.00234
08/05/2012 17:40:00*6.00321*6.00264*6.00326*6.00205
08/05/2012 17:45:00*6.00264*6.00249*6.00331*6.0021
08/05/2012 17:50:00*6.00249*6.00192*6.00297*6.00192
08/05/2012 17:55:00*6.00192*6.00191*6.00265*6.00153
08/05/2012 18:00:00*6.00191*6.00292*6.00375*6.00142
08/05/2012 18:05:00*6.00292*6.00523*6.00547*6.0027
08/05/2012 18:10:00*6.00523*6.0086*6.00921*6.00509
08/05/2012 18:15:00*6.0086*6.00715*6.00892*6.00689
08/05/2012 18:20:00*6.00715*6.00592*6.0073*6.00519
08/05/2012 18:25:00*6.00592*6.00569*6.00641*6.00545
08/05/2012 18:30:00*6.00569*6.00422*6.00642*6.00422
08/05/2012 18:35:00*6.00422*6.0046*6.00572*6.0038
08/05/2012 18:40:00*6.0046*6.00431*6.00465*6.00368
08/05/2012 18:45:00*6.00431*6.0049*6.00582*6.00347
08/05/2012 18:50:00*6.0049*6.00485*6.00572*6.00465
08/05/2012 18:55:00*6.00485*6.0046*6.00519*6.00397
08/05/2012 19:00:00*6.0046*6.00645*6.00649*6.0046
08/05/2012 19:05:00*6.00645*6.00683*6.00737*6.00635
08/05/2012 19:10:00*6.00683*6.00766*6.00776*6.00645
08/05/2012 19:15:00*6.00766*6.00592*6.00766*6.005
08/05/2012 19:20:00*6.00592*6.00723*6.00723*6.00582
08/05/2012 19:25:00*6.00723*6.00752*6.00805*6.00704
08/05/2012 19:30:00*6.00752*6.00374*6.00752*6.00355
08/05/2012 19:35:00*6.00374*5.99418*6.00374*5.99232
08/05/2012 19:40:00*5.99418*5.99141*5.99483*5.98921
08/05/2012 19:45:00*5.99141*5.98289*5.99141*5.98004
08/05/2012 19:50:00*5.98289*5.98611*5.98685*5.98274
08/05/2012 19:55:00*5.98611*5.9879*5.9879*5.98404
08/05/2012 20:00:00*5.98627*5.98889*5.9891*5.98627
08/05/2012 20:05:00*5.98889*5.99548*5.99638*5.98889
08/05/2012 20:10:00*5.99548*5.99355*5.99669*5.99021
08/05/2012 20:15:00*5.99355*5.99591*5.99632*5.99178
08/05/2012 20:20:00*5.99591*5.99403*5.99674*5.99397
08/05/2012 20:25:00*5.99403*5.99378*5.99409*5.99082
08/05/2012 20:30:00*5.99378*5.99439*5.99444*5.99318
08/05/2012 20:35:00*5.99439*5.99439*5.99447*5.9937
08/05/2012 20:40:00*5.99439*5.99464*5.99491*5.99412
08/05/2012 20:45:00*5.99464*5.99365*5.99464*5.99274
08/05/2012 20:50:00*5.99365*5.99371*5.99459*5.99312
08/05/2012 20:55:00*5.99371*5.99591*5.9962*5.99343
08/05/2012 21:00:00*5.99591*5.99814*5.9985*5.99509
08/05/2012 21:05:00*5.99814*6.0035*6.00511*5.99777
08/05/2012 21:10:00*6.0035*6.0023*6.00359*6.00201
08/05/2012 21:15:00*6.0023*6.00191*6.00305*6.00083
08/05/2012 21:20:00*6.00191*6.00387*6.0041*6.00182
08/05/2012 21:25:00*6.00387*6.00575*6.00751*6.00387
08/05/2012 21:30:00*6.00575*6.00485*6.00597*6.00405
08/05/2012 21:35:00*6.00485*6.00327*6.00655*6.00284
08/05/2012 21:40:00*6.00327*6.00182*6.00335*6.00166
08/05/2012 21:45:00*6.00182*6.00284*6.00306*6.00118
08/05/2012 21:50:00*6.00284*6.00331*6.00485*6.00284
08/05/2012 21:55:00*6.00331*6.00182*6.00331*6.00165
08/05/2012 22:00:00*6.00182*6.00228*6.00258*6.00175
08/05/2012 22:05:00*6.00228*5.99949*6.00228*5.99924
08/05/2012 22:10:00*5.99949*6.00027*6.00135*5.99949
08/05/2012 22:15:00*6.00027*5.99989*6.00066*5.99856
08/05/2012 22:20:00*5.99989*6.00073*6.00083*5.99978
08/05/2012 22:25:00*6.00073*6.00384*6.00468*6.00073
08/05/2012 22:30:00*6.00384*6.00313*6.00426*6.003
08/05/2012 22:35:00*6.00313*6.00171*6.00393*6.00171
08/05/2012 22:40:00*6.00171*6.00218*6.00263*6.00145
08/05/2012 22:45:00*6.00218*6.00255*6.00269*6.00218
08/05/2012 22:50:00*6.00255*6.00433*6.00518*6.00249
08/05/2012 22:55:00*6.00433*6.00364*6.00448*6.00364
08/05/2012 23:00:00*6.00364*6.00305*6.00368*6.00305
08/05/2012 23:05:00*6.00305*6.00358*6.00358*6.00211
08/05/2012 23:10:00*6.00358*6.00333*6.00409*6.00325
08/05/2012 23:15:00*6.00333*6.00357*6.00383*6.0028
08/05/2012 23:20:00*6.00357*6.00329*6.00366*6.00323
08/05/2012 23:25:00*6.00329*6.00457*6.00465*6.00329
08/05/2012 23:30:00*6.00457*6.00448*6.00464*6.00444
08/05/2012 23:35:00*6.00448*6.00391*6.00458*6.00367
08/05/2012 23:40:00*6.00391*6.00536*6.00536*6.00391
08/05/2012 23:45:00*6.0053*6.00442*6.00583*6.00428
08/05/2012 23:50:00*6.00442*6.00515*6.00554*6.00442
08/06/2012 00:00:00*6.00513*6.00534*6.00554*6.00491
08/06/2012 00:05:00*6.00534*6.00573*6.00636*6.00525
08/06/2012 00:10:00*6.00573*6.00525*6.00573*6.00476
08/06/2012 00:15:00*6.00525*6.00593*6.00626*6.0052
08/06/2012 00:20:00*6.00593*6.00566*6.00614*6.00517
08/06/2012 00:25:00*6.00566*6.00508*6.00585*6.00488
08/06/2012 00:30:00*6.00508*6.00551*6.00561*6.00488
08/06/2012 00:35:00*6.00551*6.00561*6.00604*6.00512
08/06/2012 00:40:00*6.00561*6.00537*6.00585*6.00512
08/06/2012 00:45:00*6.00537*6.00566*6.00575*6.00503
08/06/2012 00:50:00*6.00566*6.00556*6.00604*6.00531
08/06/2012 00:55:00*6.00556*6.00532*6.0058*6.00478
08/06/2012 01:00:00*6.00532*6.00382*6.00532*6.00382
08/06/2012 01:05:00*6.00382*6.00474*6.00508*6.00348
08/06/2012 01:10:00*6.00474*6.00383*6.00484*6.00383
08/06/2012 01:15:00*6.00383*6.00407*6.00456*6.00334
08/06/2012 01:20:00*6.00407*6.00398*6.00446*6.00398
08/06/2012 01:25:00*6.00398*6.00403*6.00451*6.00364
08/06/2012 01:30:00*6.00403*6.00412*6.00447*6.00359
08/06/2012 01:35:00*6.00412*6.00461*6.005*6.00384
08/06/2012 01:40:00*6.00461*6.00514*6.00519*6.00451
08/06/2012 01:45:00*6.00514*6.00514*6.00514*6.00456
08/06/2012 01:50:00*6.00514*6.01053*6.01242*6.00495
08/06/2012 01:55:00*6.01053*6.00875*6.01062*6.00807
08/06/2012 02:00:00*6.00875*6.01205*6.01278*6.00875
08/06/2012 02:05:00*6.01205*6.00918*6.01205*6.00788
08/06/2012 02:10:00*6.00918*6.01063*6.01151*6.00855
08/06/2012 02:15:00*6.01063*6.00821*6.01087*6.00791
08/06/2012 02:20:00*6.00821*6.00851*6.0099*6.00809
08/06/2012 02:25:00*6.00851*6.00924*6.00973*6.00686
08/06/2012 02:30:00*6.00924*6.01252*6.01282*6.00879
08/06/2012 02:35:00*6.01252*6.01036*6.01281*6.01036
08/06/2012 02:40:00*6.01036*6.01198*6.01438*6.01028
08/06/2012 02:45:00*6.01198*6.01203*6.01276*6.01116
08/06/2012 02:50:00*6.01203*6.01227*6.01281*6.01152
08/06/2012 02:55:00*6.01227*6.01304*6.0146*6.01227
08/06/2012 03:00:00*6.01304*6.01364*6.01465*6.01256
08/06/2012 03:05:00*6.01364*6.01659*6.01922*6.01356
08/06/2012 03:10:00*6.01659*6.01587*6.01777*6.0148
08/06/2012 03:15:00*6.01587*6.01479*6.01684*6.01436
08/06/2012 03:20:00*6.01479*6.01815*6.01825*6.01413
08/06/2012 03:25:00*6.01815*6.02077*6.02302*6.01731
08/06/2012 03:30:00*6.02077*6.02039*6.02189*6.02004
08/06/2012 03:35:00*6.02039*6.0204*6.02156*6.01887
08/06/2012 03:40:00*6.0204*6.02293*6.02488*6.0204
08/06/2012 03:45:00*6.02293*6.02079*6.02459*6.02039
08/06/2012 03:50:00*6.02079*6.01728*6.02088*6.01688
08/06/2012 03:55:00*6.01728*6.01923*6.01967*6.01643
08/06/2012 04:00:00*6.01923*6.02006*6.02357*6.01923
08/06/2012 04:05:00*6.02006*6.02297*6.02365*6.01928
08/06/2012 04:10:00*6.02297*6.02326*6.02433*6.0214
08/06/2012 04:15:00*6.02326*6.02646*6.02769*6.02309
08/06/2012 04:20:00*6.02646*6.0284*6.02899*6.0258
08/06/2012 04:25:00*6.0284*6.02708*6.03001*6.02684
08/06/2012 04:30:00*6.02708*6.02078*6.02718*6.02025
08/06/2012 04:35:00*6.02078*6.02013*6.02104*6.01869
08/06/2012 04:40:00*6.02013*6.0192*6.02251*6.0187
08/06/2012 04:45:00*6.0192*6.01613*6.01929*6.01546
08/06/2012 04:50:00*6.01613*6.01826*6.01868*6.01507
08/06/2012 04:55:00*6.01826*6.01778*6.0188*6.01748
08/06/2012 05:00:00*6.01778*6.02005*6.02146*6.01778
08/06/2012 05:05:00*6.02005*6.0144*6.02005*6.0142
08/06/2012 05:10:00*6.0144*6.01685*6.0173*6.01408
08/06/2012 05:15:00*6.01685*6.01272*6.01685*6.0118
08/06/2012 05:20:00*6.01272*6.01473*6.01481*6.01253
08/06/2012 05:25:00*6.01473*6.01476*6.01538*6.0141
08/06/2012 05:30:00*6.01476*6.01804*6.01838*6.01424
08/06/2012 05:35:00*6.01804*6.01681*6.01833*6.01555
08/06/2012 05:40:00*6.01681*6.01803*6.01853*6.01642
08/06/2012 05:45:00*6.01803*6.02179*6.02179*6.01716
08/06/2012 05:50:00*6.02179*6.01934*6.02184*6.01912
08/06/2012 05:55:00*6.01934*6.01963*6.01968*6.01894
08/06/2012 06:00:00*6.01963*6.01894*6.01968*6.01874
08/06/2012 06:05:00*6.01894*6.02093*6.02137*6.01767
08/06/2012 06:10:00*6.02093*6.02347*6.02347*6.02054
08/06/2012 06:15:00*6.02347*6.02359*6.02602*6.023
08/06/2012 06:20:00*6.02359*6.02091*6.02359*6.02023
08/06/2012 06:25:00*6.02091*6.01915*6.02183*6.01891
08/06/2012 06:30:00*6.01915*6.02146*6.02197*6.01847
08/06/2012 06:35:00*6.02146*6.01938*6.02217*6.01914
08/06/2012 06:40:00*6.01938*6.02057*6.02067*6.01885
08/06/2012 06:45:00*6.02057*6.02067*6.02155*6.02057
08/06/2012 06:50:00*6.02067*6.01984*6.02096*6.01936
08/06/2012 06:55:00*6.01984*6.02082*6.02174*6.01984
08/06/2012 07:00:00*6.02082*6.0233*6.0233*6.0197
08/06/2012 07:05:00*6.0233*6.02164*6.0238*6.02164
08/06/2012 07:10:00*6.02164*6.01901*6.02183*6.01873
08/06/2012 07:15:00*6.01901*6.021*6.02154*6.01871
08/06/2012 07:20:00*6.021*6.02212*6.02222*6.01979
08/06/2012 07:25:00*6.02212*6.02495*6.02646*6.02149
08/06/2012 07:30:00*6.02495*6.02425*6.02495*6.02227
08/06/2012 07:35:00*6.02425*6.02248*6.02445*6.02204
08/06/2012 07:40:00*6.02248*6.01732*6.02277*6.01669
08/06/2012 07:45:00*6.01732*6.0162*6.01732*6.01513
08/06/2012 07:50:00*6.0162*6.01365*6.01649*6.0134
08/06/2012 07:55:00*6.01365*6.00731*6.01413*6.00635
08/06/2012 08:00:00*6.00731*6.00911*6.00959*6.0061
08/06/2012 08:05:00*6.00911*6.00566*6.00974*6.00295
08/06/2012 08:10:00*6.00566*6.01083*6.01185*6.00517
08/06/2012 08:15:00*6.01083*6.01184*6.01234*6.00946
08/06/2012 08:20:00*6.01184*6.01045*6.01184*6.00807
08/06/2012 08:25:00*6.01045*6.01026*6.01137*6.00933
08/06/2012 08:30:00*6.01026*6.0105*6.01162*6.00967
08/06/2012 08:35:00*6.0105*6.0121*6.01317*6.0105
08/06/2012 08:40:00*6.0121*6.01152*6.01317*6.01132
08/06/2012 08:45:00*6.01152*6.012*6.01278*6.01152
08/06/2012 08:50:00*6.012*6.01212*6.01328*6.01149
08/06/2012 08:55:00*6.01212*6.00719*6.01226*6.00644
08/06/2012 09:00:00*6.00719*6.00539*6.00861*6.00507
08/06/2012 09:05:00*6.00539*6.00924*6.00973*6.00454
08/06/2012 09:10:00*6.00924*6.00784*6.00939*6.00745
08/06/2012 09:15:00*6.00784*6.01071*6.011*6.00769
08/06/2012 09:20:00*6.01071*6.00851*6.01124*6.00851
08/06/2012 09:25:00*6.00851*6.00962*6.00962*6.0073
08/06/2012 09:30:00*6.00962*6.01064*6.01064*6.00827
08/06/2012 09:35:00*6.01064*6.01044*6.01438*6.00976
08/06/2012 09:40:00*6.01044*6.00423*6.01054*6.00288
08/06/2012 09:45:00*6.00423*6.00283*6.00535*6.00109
08/06/2012 09:50:00*6.00283*6.00211*6.0041*6.00131
08/06/2012 09:55:00*6.00211*6.00199*6.00348*6.00032
08/06/2012 10:00:00*6.00199*6.00281*6.00357*6.00136
08/06/2012 10:05:00*6.00281*6.00077*6.00281*5.99957
08/06/2012 10:10:00*6.00077*6.00377*6.00537*5.99975
08/06/2012 10:15:00*6.00377*6.0076*6.0076*6.00334
08/06/2012 10:20:00*6.0076*6.00703*6.01152*6.00703
08/06/2012 10:25:00*6.00703*6.00655*6.00703*6.00347
08/06/2012 10:30:00*6.00655*6.00461*6.008*6.00461
08/06/2012 10:35:00*6.00461*6.00344*6.00524*5.99954
08/06/2012 10:40:00*6.00344*6.00529*6.00542*5.99966
08/06/2012 10:45:00*6.00529*6.00131*6.00644*5.99989
08/06/2012 10:50:00*6.00131*6.00202*6.00439*6.0009
08/06/2012 10:55:00*6.00202*6.00008*6.00236*5.99892
08/06/2012 11:00:00*6.00008*5.99463*6.00112*5.99444
08/06/2012 11:05:00*5.99463*5.98991*5.99566*5.9888
08/06/2012 11:10:00*5.98991*5.99147*5.99242*5.9889
08/06/2012 11:15:00*5.99147*5.9931*5.99587*5.99132
08/06/2012 11:20:00*5.9931*5.9896*5.99528*5.98917
08/06/2012 11:25:00*5.9896*5.98878*5.99052*5.98835
08/06/2012 11:30:00*5.98878*5.99102*5.99107*5.98791
08/06/2012 11:35:00*5.99102*5.9911*5.99305*5.98936
08/06/2012 11:40:00*5.9911*5.99365*5.99403*5.99062
08/06/2012 11:45:00*5.99365*5.99279*5.99404*5.9918
08/06/2012 11:50:00*5.99279*5.99486*5.99556*5.99232
08/06/2012 11:55:00*5.99486*5.99399*5.99552*5.99371
08/06/2012 12:00:00*5.99399*5.9912*5.99426*5.9912
08/06/2012 12:05:00*5.9912*5.99224*5.99274*5.98932
08/06/2012 12:10:00*5.99224*5.99385*5.99409*5.99163
08/06/2012 12:15:00*5.99385*5.99311*5.99433*5.99287
08/06/2012 12:20:00*5.99311*5.9947*5.99494*5.99311
08/06/2012 12:25:00*5.9947*5.99566*5.99577*5.99427
08/06/2012 12:30:00*5.99566*5.99702*5.99721*5.99514
08/06/2012 12:35:00*5.99702*5.99848*5.9993*5.99688
08/06/2012 12:40:00*5.99848*5.99635*5.99882*5.99626
08/06/2012 12:45:00*5.99635*5.99734*5.99734*5.99589
08/06/2012 12:50:00*5.99734*5.99695*5.99883*5.99632
08/06/2012 12:55:00*5.99695*5.99656*5.99716*5.99598
08/06/2012 13:00:00*5.99656*5.99693*5.99777*5.99613
08/06/2012 13:05:00*5.99693*5.99684*5.99703*5.9964
08/06/2012 13:10:00*5.99684*5.99693*5.99757*5.99665
08/06/2012 13:15:00*5.99693*5.99713*5.99757*5.99689
08/06/2012 13:20:00*5.99713*5.9968*5.99723*5.9967
08/06/2012 13:25:00*5.9968*5.99659*5.99738*5.99586
08/06/2012 13:30:00*5.99659*5.9978*5.9979*5.99626
08/06/2012 13:35:00*5.9978*6.00109*6.00216*5.99751
08/06/2012 13:40:00*6.00109*6.00143*6.00279*6.00022
08/06/2012 13:45:00*6.00143*6.00124*6.00158*6.0004
08/06/2012 13:50:00*6.00124*6.0022*6.00229*6.00095
08/06/2012 13:55:00*6.0022*6.003*6.00418*6.0022
08/06/2012 14:00:00*6.003*6.00341*6.00341*6.00263
08/06/2012 14:05:00*6.00341*6.00176*6.00341*6.00176
08/06/2012 14:10:00*6.00176*6.0005*6.00195*5.99939
08/06/2012 14:15:00*6.0005*5.99987*6.0006*5.99971
08/06/2012 14:20:00*5.99987*6.00147*6.00281*5.99958
08/06/2012 14:25:00*6.00147*6.00202*6.00301*6.00044
08/06/2012 14:30:00*6.00202*6.00043*6.00317*6.00005
08/06/2012 14:35:00*6.00043*6.00333*6.00453*6.00043
08/06/2012 14:40:00*6.00333*6.00561*6.00609*6.00333
08/06/2012 14:45:00*6.00561*6.00541*6.00711*6.00493
08/06/2012 14:50:00*6.00541*6.00464*6.0058*6.00464
08/06/2012 14:55:00*6.00464*6.00532*6.00541*6.00415
08/06/2012 15:00:00*6.00532*6.00372*6.00532*6.00343
08/06/2012 15:05:00*6.00372*6.00416*6.0042*6.0029
08/06/2012 15:10:00*6.00416*6.00208*6.00474*6.00184
08/06/2012 15:15:00*6.00208*6.00082*6.00227*6.0001
08/06/2012 15:20:00*6.00082*6.00029*6.00179*6.00002
08/06/2012 15:25:00*6.00029*5.99937*6.00039*5.99893
08/06/2012 15:30:00*5.99937*5.99661*5.99947*5.99546
08/06/2012 15:35:00*5.99661*5.9942*5.99671*5.99381
08/06/2012 15:40:00*5.9942*5.99589*5.997*5.99372
08/06/2012 15:45:00*5.99589*5.99776*5.99777*5.99527
08/06/2012 15:50:00*5.99776*5.99785*5.99824*5.99737
08/06/2012 15:55:00*5.99785*5.99904*5.99904*5.99776
08/06/2012 16:00:00*5.99904*6.00366*6.00395*5.99902
08/06/2012 16:05:00*6.00366*6.00379*6.0057*6.00347
08/06/2012 16:10:00*6.00379*6.00292*6.00398*6.00263
08/06/2012 16:15:00*6.00292*6.00239*6.00452*6.00079
08/06/2012 16:20:00*6.00239*6.0003*6.00292*5.99997
08/06/2012 16:25:00*6.0003*6.00187*6.00255*5.99968
08/06/2012 16:30:00*6.00187*6.00225*6.00352*6.00187
08/06/2012 16:35:00*6.00225*6.00341*6.00361*6.00209
08/06/2012 16:40:00*6.00341*6.00363*6.00417*6.0033
08/06/2012 16:45:00*6.00363*6.00236*6.0038*6.00227
08/06/2012 16:50:00*6.00236*6.0015*6.00265*6.0015
08/06/2012 16:55:00*6.0015*6.00302*6.00311*6.00144
08/06/2012 17:00:00*6.00302*6.0014*6.00334*6.001
