08/05/2012 15:10:00*6.01*6.00631*6.0113*6.0056
08/05/2012 15:15:00*6.00631*6.0061*6.00672*6.0059
08/05/2012 15:25:00*6.0062*6.00672*6.00691*6.0062
08/05/2012 15:30:00*6.00672*6.00672*6.00672*6.006
08/05/2012 15:35:00*6.00672*6.006*6.00672*6.006
08/05/2012 15:40:00*6.006*6.0063*6.0063*6.006
08/05/2012 15:50:00*6.0056*6.0062*6.00672*6.0056
08/05/2012 15:55:00*6.0062*6.00672*6.00686*6.0062
08/05/2012 16:00:00*6.00672*6.00623*6.00672*6.0054
08/05/2012 16:05:00*6.00623*6.00623*6.00623*6.0051
08/05/2012 16:15:00*6.0057*6.005*6.00603*6.00456
08/05/2012 16:30:00*6.00457*6.003*6.00457*6.003
08/05/2012 16:35:00*6.003*6.00244*6.00452*6.0018
08/05/2012 16:40:00*6.00244*6.00171*6.00268*6.0008
08/05/2012 16:45:00*6.00171*6.00162*6.00283*6.0002
08/05/2012 16:50:00*6.00162*6.00113*6.00186*6.0002
08/05/2012 16:55:00*6.00113*6.00161*6.00181*6.0
08/05/2012 17:00:00*6.00161*6.0002*6.00258*6.0
