08/02/2012 17:05:00*6.10923*6.1084*6.10959*6.1079
08/02/2012 17:10:00*6.1084*6.10772*6.10974*6.10772
08/02/2012 17:15:00*6.10772*6.10666*6.10833*6.10636
08/02/2012 17:20:00*6.10666*6.10694*6.10893*6.10655
08/02/2012 17:25:00*6.10694*6.10756*6.10845*6.10694
08/02/2012 17:30:00*6.10756*6.108*6.1086*6.10756
08/02/2012 17:35:00*6.108*6.10818*6.10903*6.10734
08/02/2012 17:40:00*6.10818*6.10795*6.10818*6.1071
08/02/2012 17:45:00*6.10795*6.10762*6.10834*6.10749
08/02/2012 17:50:00*6.10762*6.10795*6.1083*6.1071
08/02/2012 17:55:00*6.10795*6.10724*6.10828*6.107
08/02/2012 18:00:00*6.10724*6.1081*6.1081*6.10671
08/02/2012 18:05:00*6.1081*6.11062*6.11062*6.1081
08/02/2012 18:10:00*6.11062*6.11013*6.11062*6.10993
08/02/2012 18:15:00*6.11013*6.11006*6.1114*6.10992
08/02/2012 18:20:00*6.11006*6.10966*6.11093*6.1096
08/02/2012 18:25:00*6.10966*6.10965*6.10966*6.1089
08/02/2012 18:30:00*6.10965*6.11076*6.11121*6.10955
08/02/2012 18:35:00*6.11076*6.1106*6.11096*6.11043
08/02/2012 18:40:00*6.1106*6.10971*6.11092*6.10956
08/02/2012 18:45:00*6.10971*6.10865*6.10971*6.10835
08/02/2012 18:50:00*6.10865*6.10999*6.11049*6.10865
08/02/2012 18:55:00*6.10999*6.10967*6.11031*6.10942
08/02/2012 19:00:00*6.10967*6.11106*6.11166*6.10956
08/02/2012 19:05:00*6.11106*6.10995*6.11107*6.109
08/02/2012 19:10:00*6.10995*6.11111*6.11111*6.1095
08/02/2012 19:15:00*6.11111*6.1103*6.11162*6.1099
08/02/2012 19:20:00*6.1103*6.10991*6.11046*6.1089
08/02/2012 19:25:00*6.10991*6.10971*6.10997*6.10965
08/02/2012 19:30:00*6.10971*6.10961*6.11002*6.10938
08/02/2012 19:35:00*6.10961*6.10966*6.10971*6.10944
08/02/2012 19:40:00*6.10966*6.1096*6.10971*6.10939
08/02/2012 19:45:00*6.1096*6.10926*6.10981*6.10906
08/02/2012 19:50:00*6.10926*6.10801*6.10926*6.1074
08/02/2012 19:55:00*6.10801*6.10881*6.10939*6.10786
08/02/2012 20:00:00*6.10881*6.11005*6.11022*6.10873
08/02/2012 20:05:00*6.11005*6.11135*6.11236*6.10968
08/02/2012 20:10:00*6.11135*6.1102*6.11186*6.1099
08/02/2012 20:15:00*6.1102*6.11174*6.1123*6.1101
08/02/2012 20:20:00*6.11174*6.11215*6.11225*6.1105
08/02/2012 20:25:00*6.11215*6.11397*6.11548*6.11195
08/02/2012 20:30:00*6.11397*6.11622*6.11632*6.11397
08/02/2012 20:35:00*6.11622*6.11461*6.11622*6.11391
08/02/2012 20:40:00*6.11461*6.11351*6.11502*6.11326
08/02/2012 20:45:00*6.11351*6.11301*6.11378*6.11276
08/02/2012 20:50:00*6.11301*6.11371*6.11371*6.1121
08/02/2012 20:55:00*6.11371*6.11377*6.11397*6.11225
08/02/2012 21:00:00*6.11377*6.11271*6.11406*6.11181
08/02/2012 21:05:00*6.11271*6.11235*6.11271*6.11145
08/02/2012 21:10:00*6.11235*6.11466*6.11477*6.1121
08/02/2012 21:15:00*6.11466*6.11327*6.11466*6.1123
08/02/2012 21:20:00*6.11327*6.11246*6.11404*6.11195
08/02/2012 21:25:00*6.11246*6.11271*6.11301*6.11161
08/02/2012 21:30:00*6.11271*6.1108*6.11279*6.11076
08/02/2012 21:35:00*6.1108*6.11156*6.11171*6.11031
08/02/2012 21:40:00*6.11156*6.11226*6.11271*6.11145
08/02/2012 21:45:00*6.11226*6.10979*6.11226*6.10979
08/02/2012 21:50:00*6.10979*6.11055*6.1109*6.1096
08/02/2012 21:55:00*6.11055*6.11145*6.11155*6.11055
08/02/2012 22:00:00*6.11145*6.11196*6.11212*6.11086
08/02/2012 22:05:00*6.11196*6.1115*6.11251*6.1111
08/02/2012 22:10:00*6.1115*6.11264*6.11276*6.11145
08/02/2012 22:15:00*6.11264*6.11264*6.11304*6.11214
08/02/2012 22:20:00*6.11264*6.11337*6.1137*6.11251
08/02/2012 22:25:00*6.11337*6.1127*6.11337*6.11231
08/02/2012 22:30:00*6.1127*6.11378*6.11388*6.1127
08/02/2012 22:35:00*6.11378*6.11349*6.11458*6.11326
08/02/2012 22:40:00*6.11349*6.11215*6.11376*6.11205
08/02/2012 22:45:00*6.11215*6.11315*6.11349*6.11215
08/02/2012 22:50:00*6.11315*6.11184*6.11319*6.11184
08/02/2012 22:55:00*6.11184*6.11314*6.11354*6.11106
08/02/2012 23:00:00*6.11314*6.11251*6.11314*6.11235
08/02/2012 23:05:00*6.11251*6.11264*6.11284*6.1117
08/02/2012 23:10:00*6.11264*6.11225*6.11284*6.11213
08/02/2012 23:15:00*6.11225*6.11244*6.11284*6.11101
08/02/2012 23:20:00*6.11244*6.11201*6.11349*6.11185
08/02/2012 23:25:00*6.11201*6.11204*6.11256*6.1115
08/02/2012 23:30:00*6.11204*6.11139*6.11254*6.11135
08/02/2012 23:35:00*6.11139*6.11104*6.11149*6.11039
08/02/2012 23:40:00*6.11104*6.11098*6.11134*6.11084
08/02/2012 23:45:00*6.11098*6.11096*6.11139*6.11074
08/02/2012 23:50:00*6.11096*6.11083*6.11141*6.11083
08/02/2012 23:55:00*6.11083*6.11119*6.11144*6.11033
08/03/2012 00:00:00*6.11119*6.11162*6.11184*6.11114
08/03/2012 00:05:00*6.11162*6.11164*6.11222*6.11147
08/03/2012 00:10:00*6.11164*6.11254*6.11274*6.11164
08/03/2012 00:15:00*6.11254*6.112*6.11284*6.112
08/03/2012 00:20:00*6.112*6.11294*6.11311*6.112
08/03/2012 00:25:00*6.11294*6.11254*6.1131*6.11254
08/03/2012 00:30:00*6.11254*6.1118*6.11294*6.1115
08/03/2012 00:35:00*6.1118*6.11145*6.11234*6.11074
08/03/2012 00:40:00*6.11145*6.11142*6.1119*6.11115
08/03/2012 00:45:00*6.11142*6.11214*6.11244*6.11122
08/03/2012 00:50:00*6.11214*6.11221*6.11236*6.11178
08/03/2012 00:55:00*6.11221*6.11177*6.11231*6.11166
08/03/2012 01:00:00*6.11177*6.1118*6.11208*6.11167
08/03/2012 01:05:00*6.1118*6.11209*6.11239*6.11155
08/03/2012 01:10:00*6.11209*6.1123*6.11279*6.11209
08/03/2012 01:15:00*6.1123*6.11025*6.1123*6.10984
08/03/2012 01:20:00*6.11025*6.10829*6.11125*6.10668
08/03/2012 01:25:00*6.10829*6.10653*6.10839*6.10608
08/03/2012 01:30:00*6.10653*6.10643*6.10668*6.10492
08/03/2012 01:35:00*6.10643*6.10619*6.10734*6.10573
08/03/2012 01:40:00*6.10619*6.10624*6.10684*6.10583
08/03/2012 01:45:00*6.10624*6.10629*6.10634*6.10513
08/03/2012 01:50:00*6.10629*6.10754*6.10774*6.10629
08/03/2012 01:55:00*6.10754*6.10623*6.10769*6.10601
08/03/2012 02:00:00*6.10623*6.10514*6.10643*6.10464
08/03/2012 02:05:00*6.10514*6.10586*6.10632*6.10486
08/03/2012 02:10:00*6.10586*6.10841*6.10951*6.10576
08/03/2012 02:15:00*6.10841*6.10698*6.1096*6.10653
08/03/2012 02:20:00*6.10698*6.10349*6.10783*6.10334
08/03/2012 02:25:00*6.10349*6.10274*6.10354*6.10174
08/03/2012 02:30:00*6.10274*6.10244*6.10364*6.10199
08/03/2012 02:35:00*6.10244*6.1029*6.10354*6.10229
08/03/2012 02:40:00*6.1029*6.1036*6.1036*6.10269
08/03/2012 02:45:00*6.1036*6.1049*6.10605*6.1034
08/03/2012 02:50:00*6.1049*6.10485*6.10495*6.10409
08/03/2012 02:55:00*6.10485*6.10241*6.1053*6.10241
08/03/2012 03:00:00*6.10241*6.10145*6.10412*6.10125
08/03/2012 03:05:00*6.10145*6.10265*6.1034*6.10037
08/03/2012 03:10:00*6.10265*6.10203*6.1028*6.10014
08/03/2012 03:15:00*6.10203*6.10141*6.10257*6.09982
08/03/2012 03:20:00*6.10141*6.10068*6.10212*6.09878
08/03/2012 03:25:00*6.10068*6.09868*6.10077*6.09751
08/03/2012 03:30:00*6.09868*6.09756*6.09916*6.09727
08/03/2012 03:35:00*6.09756*6.0959*6.0988*6.09535
08/03/2012 03:40:00*6.0959*6.09802*6.09853*6.0959
08/03/2012 03:45:00*6.09802*6.1*6.10025*6.09722
08/03/2012 03:50:00*6.1*6.10098*6.10115*6.09786
08/03/2012 03:55:00*6.10098*6.09735*6.10256*6.09646
08/03/2012 04:00:00*6.09735*6.09569*6.09814*6.09483
08/03/2012 04:05:00*6.09569*6.09456*6.09614*6.0925
08/03/2012 04:10:00*6.09456*6.09279*6.0947*6.09176
08/03/2012 04:15:00*6.09279*6.09144*6.09279*6.09038
08/03/2012 04:20:00*6.09144*6.0906*6.09255*6.09005
08/03/2012 04:25:00*6.0906*6.09147*6.09182*6.0902
08/03/2012 04:30:00*6.09147*6.09295*6.09365*6.09125
08/03/2012 04:35:00*6.09295*6.09378*6.09389*6.09225
08/03/2012 04:40:00*6.09378*6.0955*6.09616*6.09334
08/03/2012 04:45:00*6.0955*6.0963*6.0975*6.0944
08/03/2012 04:50:00*6.0963*6.0928*6.0968*6.09273
08/03/2012 04:55:00*6.0928*6.09486*6.09531*6.09217
08/03/2012 05:00:00*6.09486*6.09291*6.09488*6.09079
08/03/2012 05:05:00*6.09291*6.0924*6.09311*6.09052
08/03/2012 05:10:00*6.0924*6.09249*6.09348*6.09023
08/03/2012 05:15:00*6.09249*6.09199*6.09274*6.09009
08/03/2012 05:20:00*6.09199*6.0885*6.09199*6.0881
08/03/2012 05:25:00*6.0885*6.0885*6.09093*6.08781
08/03/2012 05:30:00*6.0885*6.08209*6.08879*6.0815
08/03/2012 05:35:00*6.08209*6.07992*6.08239*6.07679
08/03/2012 05:40:00*6.07992*6.07946*6.08086*6.07659
08/03/2012 05:45:00*6.07946*6.08075*6.0809*6.07847
08/03/2012 05:50:00*6.08075*6.07847*6.08075*6.07762
08/03/2012 05:55:00*6.07847*6.08215*6.08259*6.07827
08/03/2012 06:00:00*6.08215*6.081*6.08359*6.07992
08/03/2012 06:05:00*6.081*6.08193*6.08193*6.07827
08/03/2012 06:10:00*6.08193*6.07728*6.08249*6.07703
08/03/2012 06:15:00*6.07728*6.07867*6.07991*6.07706
08/03/2012 06:20:00*6.07867*6.07797*6.08101*6.07751
08/03/2012 06:25:00*6.07797*6.07549*6.07807*6.07499
08/03/2012 06:30:00*6.07549*6.06943*6.07663*6.06764
08/03/2012 06:35:00*6.06943*6.06793*6.06971*6.06446
08/03/2012 06:40:00*6.06793*6.06952*6.07045*6.06763
08/03/2012 06:45:00*6.06952*6.07117*6.07137*6.06822
08/03/2012 06:50:00*6.07117*6.06045*6.07127*6.06006
08/03/2012 06:55:00*6.06045*6.05636*6.06119*6.05491
08/03/2012 07:00:00*6.05636*6.0557*6.05932*6.05492
08/03/2012 07:05:00*6.0557*6.05621*6.05645*6.05337
08/03/2012 07:10:00*6.05621*6.05724*6.05843*6.05567
08/03/2012 07:15:00*6.05724*6.05887*6.05899*6.0567
08/03/2012 07:20:00*6.05887*6.06035*6.06312*6.05865
08/03/2012 07:25:00*6.06035*6.05907*6.06149*6.05877
08/03/2012 07:30:00*6.05907*6.06091*6.06091*6.05907
08/03/2012 07:35:00*6.06091*6.06279*6.06392*6.05975
08/03/2012 07:40:00*6.06279*6.06279*6.06324*6.06111
08/03/2012 07:45:00*6.06279*6.06485*6.06669*6.06234
08/03/2012 07:50:00*6.06485*6.06871*6.06883*6.06479
08/03/2012 07:55:00*6.06871*6.06781*6.06927*6.06767
08/03/2012 08:00:00*6.06781*6.06945*6.06979*6.06721
08/03/2012 08:05:00*6.06945*6.07218*6.07414*6.06945
08/03/2012 08:10:00*6.07218*6.07653*6.07693*6.07099
08/03/2012 08:15:00*6.07653*6.07712*6.07879*6.07533
08/03/2012 08:20:00*6.07712*6.07468*6.07864*6.07467
08/03/2012 08:25:00*6.07468*6.0778*6.07791*6.07369
08/03/2012 08:30:00*6.0778*6.07637*6.07884*6.0747
08/03/2012 08:35:00*6.07637*6.08203*6.08961*6.06963
08/03/2012 08:40:00*6.08203*6.07519*6.08322*6.07053
08/03/2012 08:45:00*6.07519*6.06436*6.07609*6.06032
08/03/2012 08:50:00*6.06436*6.07258*6.07258*6.06189
08/03/2012 08:55:00*6.07258*6.07756*6.07971*6.07243
08/03/2012 09:00:00*6.07756*6.07008*6.07864*6.07
08/03/2012 09:05:00*6.07008*6.07476*6.07764*6.06944
08/03/2012 09:10:00*6.07476*6.06514*6.07728*6.06399
08/03/2012 09:15:00*6.06514*6.06481*6.06662*6.06273
08/03/2012 09:20:00*6.06481*6.06046*6.06588*6.05873
08/03/2012 09:25:00*6.06046*6.05522*6.06298*6.05247
08/03/2012 09:30:00*6.05522*6.05517*6.05552*6.0471
08/03/2012 09:35:00*6.05517*6.05403*6.05527*6.04979
08/03/2012 09:40:00*6.05403*6.05688*6.05949*6.05397
08/03/2012 09:45:00*6.05688*6.05098*6.05723*6.05035
08/03/2012 09:50:00*6.05098*6.03771*6.05098*6.03764
08/03/2012 09:55:00*6.03771*6.03919*6.04017*6.03555
08/03/2012 10:00:00*6.03919*6.03913*6.04061*6.03774
08/03/2012 10:05:00*6.03913*6.03727*6.04002*6.03418
08/03/2012 10:10:00*6.03727*6.04312*6.04514*6.03681
08/03/2012 10:15:00*6.04312*6.04214*6.04322*6.0391
08/03/2012 10:20:00*6.04214*6.0412*6.04484*6.04114
08/03/2012 10:25:00*6.0412*6.03334*6.04194*6.03236
08/03/2012 10:30:00*6.03334*6.03141*6.03471*6.0311
08/03/2012 10:35:00*6.03141*6.03158*6.03205*6.02734
08/03/2012 10:40:00*6.03158*6.03279*6.03421*6.03132
08/03/2012 10:45:00*6.03279*6.03112*6.03572*6.03103
08/03/2012 10:50:00*6.03112*6.03535*6.03549*6.03103
08/03/2012 10:55:00*6.03535*6.03843*6.03887*6.03531
08/03/2012 11:00:00*6.03843*6.03029*6.03878*6.03003
08/03/2012 11:05:00*6.03029*6.02872*6.03087*6.02659
08/03/2012 11:10:00*6.02872*6.0263*6.03006*6.02616
08/03/2012 11:15:00*6.0263*6.02224*6.02767*6.02016
08/03/2012 11:20:00*6.02224*6.01834*6.02253*6.01504
08/03/2012 11:25:00*6.01834*6.01838*6.01849*6.01548
08/03/2012 11:30:00*6.01838*6.01967*6.01992*6.01778
08/03/2012 11:35:00*6.01967*6.01885*6.0207*6.01763
08/03/2012 11:40:00*6.01885*6.01682*6.01885*6.01554
08/03/2012 11:45:00*6.01682*6.01705*6.01773*6.01622
08/03/2012 11:50:00*6.01705*6.01662*6.0173*6.01448
08/03/2012 11:55:00*6.01662*6.00966*6.01662*6.00826
08/03/2012 12:00:00*6.00966*6.00642*6.00993*6.00451
08/03/2012 12:05:00*6.00642*6.00719*6.00753*6.00545
08/03/2012 12:10:00*6.00719*6.00691*6.00947*6.00652
08/03/2012 12:15:00*6.00691*6.01106*6.0114*6.00691
08/03/2012 12:20:00*6.01106*6.01027*6.01111*6.00932
08/03/2012 12:25:00*6.01027*6.0091*6.0107*6.00828
08/03/2012 12:30:00*6.0091*6.0102*6.01046*6.00891
08/03/2012 12:35:00*6.0102*6.01364*6.01398*6.01011
08/03/2012 12:40:00*6.01364*6.01281*6.01535*6.01239
08/03/2012 12:45:00*6.01281*6.00737*6.01303*6.00725
08/03/2012 12:50:00*6.00737*6.00851*6.00884*6.00681
08/03/2012 12:55:00*6.00851*6.01249*6.01249*6.00802
08/03/2012 13:00:00*6.01249*6.01523*6.01606*6.01108
08/03/2012 13:05:00*6.01523*6.01358*6.01549*6.013
08/03/2012 13:10:00*6.01358*6.01392*6.01406*6.01232
08/03/2012 13:15:00*6.01392*6.01168*6.01392*6.01003
08/03/2012 13:20:00*6.01168*6.01217*6.01237*6.01159
08/03/2012 13:25:00*6.01217*6.01488*6.01488*6.01209
08/03/2012 13:30:00*6.01488*6.01557*6.01655*6.01296
08/03/2012 13:35:00*6.01557*6.01599*6.01624*6.01542
08/03/2012 13:40:00*6.01599*6.0161*6.01634*6.01512
08/03/2012 13:45:00*6.0161*6.01662*6.01681*6.01581
08/03/2012 13:50:00*6.01662*6.01579*6.01662*6.0154
08/03/2012 13:55:00*6.01579*6.01577*6.01613*6.0156
08/03/2012 14:00:00*6.01577*6.01569*6.01617*6.0151
08/03/2012 14:05:00*6.01569*6.01614*6.01666*6.01549
08/03/2012 14:10:00*6.01614*6.01586*6.01643*6.01574
08/03/2012 14:15:00*6.01586*6.01616*6.01652*6.01571
08/03/2012 14:20:00*6.01616*6.0159*6.01621*6.01562
08/03/2012 14:25:00*6.0159*6.01257*6.01604*6.01248
08/03/2012 14:30:00*6.01257*6.01232*6.01388*6.01184
08/03/2012 14:35:00*6.01232*6.01249*6.01332*6.01166
08/03/2012 14:40:00*6.01249*6.01302*6.01336*6.01171
08/03/2012 14:45:00*6.01302*6.00987*6.01302*6.00962
08/03/2012 14:50:00*6.00987*6.01188*6.01203*6.00987
08/03/2012 14:55:00*6.01188*6.01174*6.01324*6.01169
08/03/2012 15:00:00*6.01174*6.01245*6.01348*6.01164
08/03/2012 15:05:00*6.01245*6.01195*6.01257*6.01111
08/03/2012 15:10:00*6.01195*6.01188*6.01229*6.01154
08/03/2012 15:15:00*6.01188*6.01304*6.01364*6.01188
08/03/2012 15:20:00*6.01304*6.01343*6.01436*6.01286
08/03/2012 15:25:00*6.01343*6.01295*6.01368*6.0127
08/03/2012 15:30:00*6.01295*6.0131*6.01354*6.01261
08/03/2012 15:35:00*6.0131*6.01208*6.01393*6.01193
08/03/2012 15:40:00*6.01208*6.01193*6.01282*6.0113
08/03/2012 15:45:00*6.01193*6.01252*6.01325*6.0113
08/03/2012 15:50:00*6.01252*6.01155*6.01261*6.0114
08/03/2012 15:55:00*6.01155*6.01214*6.01286*6.01155
08/03/2012 16:00:00*6.01214*6.01102*6.01292*6.01049
08/03/2012 16:05:00*6.01102*6.01024*6.01179*6.01024
08/03/2012 16:10:00*6.01024*6.01039*6.01054*6.00961
08/03/2012 16:15:00*6.01039*6.01107*6.01175*6.01039
08/03/2012 16:20:00*6.01107*6.01188*6.01188*6.01107
08/03/2012 16:25:00*6.01188*6.01254*6.013*6.01168
08/03/2012 16:30:00*6.01254*6.01217*6.01275*6.01217
08/03/2012 16:35:00*6.01217*6.0111*6.01217*6.01003
08/03/2012 16:40:00*6.0111*6.01078*6.01173*6.01078
08/03/2012 16:45:00*6.01078*6.01183*6.0119*6.01078
08/03/2012 16:50:00*6.01183*6.00945*6.01219*6.00925
08/03/2012 16:55:00*6.00945*6.00696*6.00974*6.00696
08/03/2012 17:00:00*6.00696*6.00688*6.00833*6.00682
