08/01/2012 17:05:00*6.08752*6.08702*6.08827*6.0851
08/01/2012 17:10:00*6.08702*6.08737*6.08787*6.086
08/01/2012 17:15:00*6.08737*6.08691*6.08755*6.08646
08/01/2012 17:20:00*6.08691*6.08637*6.08691*6.08637
08/01/2012 17:25:00*6.08637*6.08638*6.08691*6.08606
08/01/2012 17:30:00*6.08638*6.08664*6.08711*6.0857
08/01/2012 17:35:00*6.08664*6.08638*6.08686*6.08623
08/01/2012 17:40:00*6.08638*6.08647*6.08692*6.08614
08/01/2012 17:45:00*6.08647*6.08554*6.08651*6.08475
08/01/2012 17:50:00*6.08554*6.08545*6.08615*6.08476
08/01/2012 17:55:00*6.08545*6.08547*6.08587*6.0843
08/01/2012 18:00:00*6.08547*6.0858*6.08616*6.08523
08/01/2012 18:05:00*6.0858*6.08621*6.0867*6.08568
08/01/2012 18:10:00*6.08621*6.08621*6.08655*6.08606
08/01/2012 18:15:00*6.08621*6.08551*6.08637*6.08551
08/01/2012 18:20:00*6.08551*6.08402*6.08581*6.08402
08/01/2012 18:25:00*6.08402*6.08393*6.08467*6.08373
08/01/2012 18:30:00*6.08393*6.08363*6.08423*6.08358
08/01/2012 18:35:00*6.08363*6.08582*6.08592*6.08358
08/01/2012 18:40:00*6.08582*6.08441*6.08602*6.08441
08/01/2012 18:45:00*6.08441*6.08437*6.08464*6.08422
08/01/2012 18:50:00*6.08437*6.08262*6.08492*6.08262
08/01/2012 18:55:00*6.08262*6.08312*6.08362*6.08229
08/01/2012 19:00:00*6.08312*6.08258*6.08332*6.08203
08/01/2012 19:05:00*6.08258*6.08361*6.08456*6.08258
08/01/2012 19:10:00*6.08361*6.08247*6.08381*6.08227
08/01/2012 19:15:00*6.08247*6.08197*6.08262*6.08178
08/01/2012 19:20:00*6.08197*6.08272*6.08272*6.08094
08/01/2012 19:25:00*6.08272*6.08113*6.08272*6.08068
08/01/2012 19:30:00*6.08113*6.07929*6.08113*6.07909
08/01/2012 19:35:00*6.07929*6.07909*6.08004*6.07825
08/01/2012 19:40:00*6.07909*6.07939*6.07959*6.07889
08/01/2012 19:45:00*6.07939*6.08148*6.08178*6.07897
08/01/2012 19:50:00*6.08148*6.08044*6.08148*6.08014
08/01/2012 19:55:00*6.08044*6.08039*6.08054*6.08009
08/01/2012 20:00:00*6.08039*6.08123*6.08148*6.08013
08/01/2012 20:05:00*6.08123*6.08347*6.08356*6.08123
08/01/2012 20:10:00*6.08347*6.08526*6.08545*6.08253
08/01/2012 20:15:00*6.08526*6.088*6.08889*6.08406
08/01/2012 20:20:00*6.088*6.0866*6.0881*6.08411
08/01/2012 20:25:00*6.0866*6.087*6.08769*6.08536
08/01/2012 20:30:00*6.087*6.08575*6.0888*6.08366
08/01/2012 20:35:00*6.08575*6.08516*6.08605*6.08396
08/01/2012 20:40:00*6.08516*6.08834*6.0888*6.08461
08/01/2012 20:45:00*6.08834*6.08776*6.09178*6.08742
08/01/2012 20:50:00*6.08776*6.08675*6.08776*6.08635
08/01/2012 20:55:00*6.08675*6.08625*6.08695*6.086
08/01/2012 21:00:00*6.08625*6.08461*6.08804*6.08446
08/01/2012 21:05:00*6.08461*6.08397*6.08551*6.08397
08/01/2012 21:10:00*6.08397*6.08293*6.08412*6.08213
08/01/2012 21:15:00*6.08293*6.08398*6.08502*6.08203
08/01/2012 21:20:00*6.08398*6.08522*6.08527*6.08363
08/01/2012 21:25:00*6.08522*6.08423*6.08567*6.08353
08/01/2012 21:30:00*6.08423*6.08287*6.08488*6.08145
08/01/2012 21:35:00*6.08287*6.08314*6.08337*6.08074
08/01/2012 21:40:00*6.08314*6.08259*6.08333*6.08194
08/01/2012 21:45:00*6.08259*6.08284*6.08348*6.08254
08/01/2012 21:50:00*6.08284*6.08408*6.08418*6.08274
08/01/2012 21:55:00*6.08408*6.08343*6.08458*6.08333
08/01/2012 22:00:00*6.08343*6.08363*6.08393*6.08304
08/01/2012 22:05:00*6.08363*6.08363*6.08388*6.08338
08/01/2012 22:10:00*6.08363*6.0808*6.08393*6.08055
08/01/2012 22:15:00*6.0808*6.07946*6.0813*6.07876
08/01/2012 22:20:00*6.07946*6.07761*6.0801*6.07742
08/01/2012 22:25:00*6.07761*6.07903*6.07932*6.07761
08/01/2012 22:30:00*6.07903*6.07947*6.08085*6.07897
08/01/2012 22:35:00*6.07947*6.07722*6.08095*6.07648
08/01/2012 22:40:00*6.07722*6.07782*6.07856*6.07713
08/01/2012 22:45:00*6.07782*6.07827*6.07901*6.07782
08/01/2012 22:50:00*6.07827*6.07719*6.07851*6.07649
08/01/2012 22:55:00*6.07719*6.07708*6.07827*6.07683
08/01/2012 23:00:00*6.07708*6.07837*6.07881*6.07703
08/01/2012 23:05:00*6.07837*6.07851*6.07941*6.07787
08/01/2012 23:10:00*6.07851*6.07868*6.07906*6.07818
08/01/2012 23:15:00*6.07868*6.07797*6.07871*6.07751
08/01/2012 23:20:00*6.07797*6.07788*6.07823*6.07708
08/01/2012 23:25:00*6.07788*6.07584*6.07788*6.07474
08/01/2012 23:30:00*6.07584*6.07593*6.07629*6.07544
08/01/2012 23:35:00*6.07593*6.07683*6.07693*6.07574
08/01/2012 23:40:00*6.07683*6.07642*6.07772*6.07632
08/01/2012 23:45:00*6.07642*6.07658*6.07741*6.07559
08/01/2012 23:50:00*6.07658*6.07808*6.07808*6.07649
08/01/2012 23:55:00*6.07808*6.07822*6.07866*6.07717
08/02/2012 00:00:00*6.07822*6.07703*6.07858*6.07703
08/02/2012 00:05:00*6.07703*6.07727*6.07782*6.07658
08/02/2012 00:10:00*6.07727*6.07744*6.07842*6.07683
08/02/2012 00:15:00*6.07744*6.07742*6.07797*6.07708
08/02/2012 00:20:00*6.07742*6.07619*6.07752*6.07595
08/02/2012 00:25:00*6.07619*6.07462*6.07641*6.07462
08/02/2012 00:30:00*6.07462*6.07411*6.07497*6.07239
08/02/2012 00:35:00*6.07411*6.07502*6.07571*6.07407
08/02/2012 00:40:00*6.07502*6.07366*6.07556*6.07323
08/02/2012 00:45:00*6.07366*6.07477*6.07477*6.07356
08/02/2012 00:50:00*6.07477*6.07418*6.07477*6.07398
08/02/2012 00:55:00*6.07418*6.07348*6.07452*6.07338
08/02/2012 01:00:00*6.07348*6.07556*6.07581*6.07299
08/02/2012 01:05:00*6.07556*6.07598*6.07646*6.07512
08/02/2012 01:10:00*6.07598*6.07708*6.07782*6.07584
08/02/2012 01:15:00*6.07708*6.07608*6.07782*6.07544
08/02/2012 01:20:00*6.07608*6.07638*6.07653*6.07549
08/02/2012 01:25:00*6.07638*6.07673*6.07727*6.07569
08/02/2012 01:30:00*6.07673*6.07371*6.07697*6.07361
08/02/2012 01:35:00*6.07371*6.07426*6.07426*6.07292
08/02/2012 01:40:00*6.07426*6.07505*6.0753*6.07426
08/02/2012 01:45:00*6.07505*6.0752*6.0756*6.07495
08/02/2012 01:50:00*6.0752*6.07629*6.07699*6.07509
08/02/2012 01:55:00*6.07629*6.07726*6.07731*6.07545
08/02/2012 02:00:00*6.07726*6.07489*6.07767*6.07467
08/02/2012 02:05:00*6.07489*6.07441*6.07523*6.07212
08/02/2012 02:10:00*6.07441*6.07612*6.07652*6.0736
08/02/2012 02:15:00*6.07612*6.07735*6.07764*6.07577
08/02/2012 02:20:00*6.07735*6.07675*6.0781*6.07655
08/02/2012 02:25:00*6.07675*6.07519*6.07688*6.07509
08/02/2012 02:30:00*6.07519*6.07727*6.07727*6.07505
08/02/2012 02:35:00*6.07727*6.0806*6.08165*6.07714
08/02/2012 02:40:00*6.0806*6.08024*6.08159*6.07885
08/02/2012 02:45:00*6.08024*6.07885*6.08024*6.07841
08/02/2012 02:50:00*6.07885*6.07753*6.0791*6.07726
08/02/2012 02:55:00*6.07753*6.0767*6.07846*6.07655
08/02/2012 03:00:00*6.0767*6.07621*6.0767*6.07382
08/02/2012 03:05:00*6.07621*6.07675*6.07735*6.07621
08/02/2012 03:10:00*6.07675*6.0777*6.07998*6.07675
08/02/2012 03:15:00*6.0777*6.07694*6.07795*6.07625
08/02/2012 03:20:00*6.07694*6.07382*6.07709*6.07308
08/02/2012 03:25:00*6.07382*6.07491*6.07556*6.07363
08/02/2012 03:30:00*6.07491*6.07036*6.07491*6.06883
08/02/2012 03:35:00*6.07036*6.07136*6.07176*6.06912
08/02/2012 03:40:00*6.07136*6.06868*6.07181*6.0672
08/02/2012 03:45:00*6.06868*6.07057*6.071*6.06789
08/02/2012 03:50:00*6.07057*6.07126*6.07191*6.07037
08/02/2012 03:55:00*6.07126*6.07073*6.07181*6.06975
08/02/2012 04:00:00*6.07073*6.06871*6.07173*6.06821
08/02/2012 04:05:00*6.06871*6.07113*6.07123*6.06801
08/02/2012 04:10:00*6.07113*6.07013*6.07127*6.06904
08/02/2012 04:15:00*6.07013*6.06942*6.07085*6.06922
08/02/2012 04:20:00*6.06942*6.07047*6.07214*6.06913
08/02/2012 04:25:00*6.07047*6.07062*6.07184*6.07007
08/02/2012 04:30:00*6.07062*6.06998*6.07102*6.06981
08/02/2012 04:35:00*6.06998*6.06425*6.06998*6.06356
08/02/2012 04:40:00*6.06425*6.06386*6.06425*6.0609
08/02/2012 04:45:00*6.06386*6.0653*6.06554*6.06262
08/02/2012 04:50:00*6.0653*6.06317*6.06545*6.05883
08/02/2012 04:55:00*6.06317*6.06238*6.06337*6.06109
08/02/2012 05:00:00*6.06238*6.06372*6.06481*6.06157
08/02/2012 05:05:00*6.06372*6.06219*6.06669*6.06219
08/02/2012 05:10:00*6.06219*6.05903*6.06269*6.05681
08/02/2012 05:15:00*6.05903*6.05848*6.06065*6.0577
08/02/2012 05:20:00*6.05848*6.06007*6.06097*6.05814
08/02/2012 05:25:00*6.06007*6.05806*6.06039*6.05669
08/02/2012 05:30:00*6.05806*6.05575*6.05822*6.05334
08/02/2012 05:35:00*6.05575*6.05536*6.05595*6.05128
08/02/2012 05:40:00*6.05536*6.05506*6.05546*6.05397
08/02/2012 05:45:00*6.05506*6.05821*6.05959*6.05456
08/02/2012 05:50:00*6.05821*6.05787*6.05959*6.05732
08/02/2012 05:55:00*6.05787*6.05742*6.05801*6.05417
08/02/2012 06:00:00*6.05742*6.05939*6.06083*6.05732
08/02/2012 06:05:00*6.05939*6.05941*6.06078*6.05895
08/02/2012 06:10:00*6.05941*6.05969*6.06157*6.05875
08/02/2012 06:15:00*6.05969*6.05806*6.05984*6.05718
08/02/2012 06:20:00*6.05806*6.06274*6.06309*6.05798
08/02/2012 06:25:00*6.06274*6.06487*6.06541*6.06181
08/02/2012 06:30:00*6.06487*6.06334*6.06507*6.06151
08/02/2012 06:35:00*6.06334*6.06314*6.06383*6.06161
08/02/2012 06:40:00*6.06314*6.06423*6.06423*6.06166
08/02/2012 06:45:00*6.06423*6.06274*6.06556*6.06112
08/02/2012 06:50:00*6.06274*6.06447*6.06477*6.06072
08/02/2012 06:55:00*6.06447*6.06665*6.06724*6.06372
08/02/2012 07:00:00*6.06665*6.06428*6.06704*6.06279
08/02/2012 07:05:00*6.06428*6.06323*6.06625*6.06162
08/02/2012 07:10:00*6.06323*6.06763*6.06896*6.06323
08/02/2012 07:15:00*6.06763*6.06831*6.06956*6.06679
08/02/2012 07:20:00*6.06831*6.06737*6.06921*6.06683
08/02/2012 07:25:00*6.06737*6.06644*6.06757*6.06624
08/02/2012 07:30:00*6.06644*6.06777*6.06797*6.06451
08/02/2012 07:35:00*6.06777*6.06797*6.07159*6.06747
08/02/2012 07:40:00*6.06797*6.0645*6.06861*6.06431
08/02/2012 07:45:00*6.0645*6.06693*6.0697*6.06243
08/02/2012 07:50:00*6.06693*6.06333*6.06874*6.05233
08/02/2012 07:55:00*6.06333*6.05196*6.06371*6.04847
08/02/2012 08:00:00*6.05196*6.05242*6.05551*6.05109
08/02/2012 08:05:00*6.05242*6.04516*6.05242*6.04231
08/02/2012 08:10:00*6.04516*6.04084*6.04531*6.03813
08/02/2012 08:15:00*6.04084*6.02721*6.04092*6.02659
08/02/2012 08:20:00*6.02721*6.03423*6.03604*6.02721
08/02/2012 08:25:00*6.03423*6.03135*6.03578*6.02779
08/02/2012 08:30:00*6.03135*6.03145*6.03608*6.02937
08/02/2012 08:35:00*6.03145*6.01212*6.0337*6.00775
08/02/2012 08:40:00*6.01212*6.0418*6.04383*5.99785
08/02/2012 08:45:00*6.0418*6.06344*6.06803*6.04026
08/02/2012 08:50:00*6.06344*6.07346*6.07346*6.05506
08/02/2012 08:55:00*6.07346*6.09832*6.09967*6.07292
08/02/2012 09:00:00*6.09832*6.09391*6.10037*6.08251
08/02/2012 09:05:00*6.09391*6.10974*6.11099*6.09328
08/02/2012 09:10:00*6.10974*6.10097*6.11281*6.09657
08/02/2012 09:15:00*6.10097*6.09445*6.1017*6.09123
08/02/2012 09:20:00*6.09445*6.10149*6.102*6.0941
08/02/2012 09:25:00*6.10149*6.10978*6.11012*6.10011
08/02/2012 09:30:00*6.10978*6.10521*6.10999*6.0964
08/02/2012 09:35:00*6.10521*6.09566*6.10862*6.09494
08/02/2012 09:40:00*6.09566*6.09645*6.09734*6.09366
08/02/2012 09:45:00*6.09645*6.09374*6.10063*6.09209
08/02/2012 09:50:00*6.09374*6.0946*6.09629*6.09091
08/02/2012 09:55:00*6.0946*6.09424*6.09734*6.09206
08/02/2012 10:00:00*6.09424*6.08964*6.09485*6.08936
08/02/2012 10:05:00*6.08964*6.09819*6.10119*6.08699
08/02/2012 10:10:00*6.09819*6.09238*6.09939*6.09238
08/02/2012 10:15:00*6.09238*6.09169*6.09438*6.08904
08/02/2012 10:20:00*6.09169*6.0945*6.09828*6.08994
08/02/2012 10:25:00*6.0945*6.09661*6.09786*6.0936
08/02/2012 10:30:00*6.09661*6.09629*6.0988*6.09469
08/02/2012 10:35:00*6.09629*6.10321*6.10519*6.09582
08/02/2012 10:40:00*6.10321*6.10553*6.10717*6.10321
08/02/2012 10:45:00*6.10553*6.10683*6.10754*6.10368
08/02/2012 10:50:00*6.10683*6.10018*6.10683*6.09963
08/02/2012 10:55:00*6.10018*6.109*6.1094*6.09733
08/02/2012 11:00:00*6.109*6.11969*6.11979*6.1086
08/02/2012 11:05:00*6.11969*6.12432*6.12937*6.11904
08/02/2012 11:10:00*6.12432*6.12853*6.13025*6.12293
08/02/2012 11:15:00*6.12853*6.12213*6.12914*6.12173
08/02/2012 11:20:00*6.12213*6.12863*6.12884*6.12199
08/02/2012 11:25:00*6.12863*6.12766*6.13227*6.12691
08/02/2012 11:30:00*6.12766*6.12396*6.13167*6.1231
08/02/2012 11:35:00*6.12396*6.12413*6.12484*6.12141
08/02/2012 11:40:00*6.12413*6.1268*6.12791*6.12271
08/02/2012 11:45:00*6.1268*6.12393*6.1271*6.12383
08/02/2012 11:50:00*6.12393*6.12327*6.12483*6.12076
08/02/2012 11:55:00*6.12327*6.12717*6.12848*6.12085
08/02/2012 12:00:00*6.12717*6.12531*6.12848*6.12445
08/02/2012 12:05:00*6.12531*6.12335*6.12531*6.12243
08/02/2012 12:10:00*6.12335*6.12258*6.12436*6.12258
08/02/2012 12:15:00*6.12258*6.12332*6.12368*6.12131
08/02/2012 12:20:00*6.12332*6.12191*6.12342*6.12171
08/02/2012 12:25:00*6.12191*6.12312*6.12393*6.12191
08/02/2012 12:30:00*6.12312*6.12307*6.12501*6.12222
08/02/2012 12:35:00*6.12307*6.12795*6.1285*6.12307
08/02/2012 12:40:00*6.12795*6.12399*6.12795*6.12399
08/02/2012 12:45:00*6.12399*6.12358*6.12454*6.12328
08/02/2012 12:50:00*6.12358*6.12233*6.12404*6.12178
08/02/2012 12:55:00*6.12233*6.12238*6.12289*6.12163
08/02/2012 13:00:00*6.12238*6.11765*6.12279*6.11755
08/02/2012 13:05:00*6.11765*6.11866*6.11971*6.11765
08/02/2012 13:10:00*6.11866*6.1167*6.11926*6.11584
08/02/2012 13:15:00*6.1167*6.11736*6.11776*6.11584
08/02/2012 13:20:00*6.11736*6.11851*6.11994*6.1162
08/02/2012 13:25:00*6.11851*6.11836*6.11912*6.11816
08/02/2012 13:30:00*6.11836*6.11736*6.11907*6.1165
08/02/2012 13:35:00*6.11736*6.11922*6.12168*6.11736
08/02/2012 13:40:00*6.11922*6.12048*6.12219*6.11902
08/02/2012 13:45:00*6.12048*6.12123*6.12189*6.12023
08/02/2012 13:50:00*6.12123*6.12007*6.12133*6.11872
08/02/2012 13:55:00*6.12007*6.11731*6.12007*6.1168
08/02/2012 14:00:00*6.11731*6.11795*6.11815*6.1168
08/02/2012 14:05:00*6.11795*6.11685*6.11825*6.11619
08/02/2012 14:10:00*6.11685*6.11629*6.1172*6.11534
08/02/2012 14:15:00*6.11629*6.11634*6.11755*6.11584
08/02/2012 14:20:00*6.11634*6.11639*6.11715*6.11629
08/02/2012 14:25:00*6.11639*6.11453*6.11649*6.11418
08/02/2012 14:30:00*6.11453*6.11495*6.11515*6.11388
08/02/2012 14:35:00*6.11495*6.11253*6.11534*6.11217
08/02/2012 14:40:00*6.11253*6.11067*6.11298*6.10946
08/02/2012 14:45:00*6.11067*6.1096*6.11156*6.10839
08/02/2012 14:50:00*6.1096*6.11041*6.11086*6.10834
08/02/2012 14:55:00*6.11041*6.11217*6.11307*6.10881
08/02/2012 15:00:00*6.11217*6.11269*6.11345*6.11108
08/02/2012 15:05:00*6.11269*6.10975*6.11276*6.10941
08/02/2012 15:10:00*6.10975*6.11275*6.11437*6.10923
08/02/2012 15:15:00*6.11275*6.11232*6.11345*6.11167
08/02/2012 15:20:00*6.11232*6.11262*6.11448*6.11222
08/02/2012 15:25:00*6.11262*6.11218*6.11285*6.11122
08/02/2012 15:30:00*6.11218*6.1123*6.11236*6.11121
08/02/2012 15:35:00*6.1123*6.11119*6.11232*6.11096
08/02/2012 15:40:00*6.11119*6.10989*6.112*6.10969
08/02/2012 15:45:00*6.10989*6.1104*6.11161*6.10978
08/02/2012 15:50:00*6.1104*6.11059*6.11122*6.11031
08/02/2012 15:55:00*6.11059*6.10996*6.11176*6.10996
08/02/2012 16:00:00*6.10996*6.10959*6.11049*6.10888
08/02/2012 16:05:00*6.10959*6.10935*6.11014*6.10915
08/02/2012 16:10:00*6.10935*6.10865*6.11055*6.10834
08/02/2012 16:15:00*6.10865*6.10779*6.1089*6.10769
08/02/2012 16:20:00*6.10779*6.10817*6.11003*6.10777
08/02/2012 16:25:00*6.10817*6.10916*6.10916*6.10767
08/02/2012 16:30:00*6.10916*6.10868*6.11078*6.10865
08/02/2012 16:35:00*6.10868*6.10989*6.11054*6.10867
08/02/2012 16:40:00*6.10989*6.11027*6.111*6.10989
08/02/2012 16:45:00*6.11027*6.11074*6.1115*6.11019
08/02/2012 16:50:00*6.11074*6.11093*6.11143*6.11063
08/02/2012 16:55:00*6.11093*6.11018*6.11093*6.11013
08/02/2012 17:00:00*6.11018*6.10923*6.11029*6.1078
