07/31/2012 17:05:00*6.04779*6.0474*6.04828*6.0466
07/31/2012 17:10:00*6.0474*6.04764*6.04831*6.04703
07/31/2012 17:15:00*6.04764*6.04831*6.04854*6.04746
07/31/2012 17:20:00*6.04831*6.04888*6.04898*6.04782
07/31/2012 17:25:00*6.04888*6.04879*6.04995*6.04844
07/31/2012 17:30:00*6.04879*6.04923*6.04941*6.04879
07/31/2012 17:35:00*6.04923*6.05021*6.05025*6.04909
07/31/2012 17:40:00*6.05021*6.05071*6.05124*6.0496
07/31/2012 17:45:00*6.05071*6.05039*6.05169*6.05027
07/31/2012 17:50:00*6.05039*6.05089*6.05153*6.05039
07/31/2012 17:55:00*6.05089*6.05104*6.05148*6.0501
07/31/2012 18:00:00*6.05104*6.04987*6.05104*6.04967
07/31/2012 18:05:00*6.04987*6.0499*6.0504*6.04942
07/31/2012 18:10:00*6.0499*6.04981*6.0501*6.04971
07/31/2012 18:15:00*6.04981*6.04976*6.0502*6.04971
07/31/2012 18:20:00*6.04976*6.05167*6.05197*6.04974
07/31/2012 18:25:00*6.05167*6.05117*6.05172*6.05098
07/31/2012 18:30:00*6.05117*6.05172*6.05211*6.05117
07/31/2012 18:35:00*6.05172*6.05191*6.0526*6.05151
07/31/2012 18:40:00*6.05191*6.0528*6.0528*6.05176
07/31/2012 18:45:00*6.0528*6.05191*6.0528*6.05185
07/31/2012 18:50:00*6.05191*6.05147*6.05206*6.05142
07/31/2012 18:55:00*6.05147*6.05024*6.05157*6.0502
07/31/2012 19:00:00*6.05024*6.05127*6.05137*6.05004
07/31/2012 19:05:00*6.05127*6.05221*6.05295*6.05108
07/31/2012 19:10:00*6.05221*6.05215*6.05225*6.05058
07/31/2012 19:15:00*6.05215*6.05299*6.05309*6.05186
07/31/2012 19:20:00*6.05299*6.05279*6.05314*6.0527
07/31/2012 19:25:00*6.05279*6.05358*6.05511*6.0526
07/31/2012 19:30:00*6.05358*6.05265*6.05388*6.05251
07/31/2012 19:35:00*6.05265*6.05427*6.05427*6.05156
07/31/2012 19:40:00*6.05427*6.05299*6.05476*6.05284
07/31/2012 19:45:00*6.05299*6.05176*6.05348*6.05156
07/31/2012 19:50:00*6.05176*6.0521*6.0522*6.05115
07/31/2012 19:55:00*6.0521*6.05289*6.05289*6.0518
07/31/2012 20:00:00*6.05289*6.05363*6.05407*6.05279
07/31/2012 20:05:00*6.05363*6.05358*6.05412*6.05289
07/31/2012 20:10:00*6.05358*6.0521*6.05358*6.05201
07/31/2012 20:15:00*6.0521*6.05304*6.05304*6.05201
07/31/2012 20:20:00*6.05304*6.05432*6.05452*6.05284
07/31/2012 20:25:00*6.05432*6.05447*6.05477*6.05378
07/31/2012 20:30:00*6.05447*6.05437*6.05457*6.05383
07/31/2012 20:35:00*6.05437*6.05378*6.05447*6.05358
07/31/2012 20:40:00*6.05378*6.05309*6.05388*6.05289
07/31/2012 20:45:00*6.05309*6.0527*6.05324*6.05225
07/31/2012 20:50:00*6.0527*6.05215*6.05353*6.05215
07/31/2012 20:55:00*6.05215*6.05442*6.05476*6.05176
07/31/2012 21:00:00*6.05442*6.05426*6.05521*6.05367
07/31/2012 21:05:00*6.05426*6.05712*6.05752*6.05391
07/31/2012 21:10:00*6.05712*6.05881*6.0592*6.05712
07/31/2012 21:15:00*6.05881*6.05836*6.0591*6.05802
07/31/2012 21:20:00*6.05836*6.05765*6.05846*6.05604
07/31/2012 21:25:00*6.05765*6.05751*6.05785*6.05704
07/31/2012 21:30:00*6.05751*6.05738*6.05943*6.05728
07/31/2012 21:35:00*6.05738*6.05717*6.05772*6.05659
07/31/2012 21:40:00*6.05717*6.05807*6.05884*6.05717
07/31/2012 21:45:00*6.05807*6.05718*6.05827*6.05659
07/31/2012 21:50:00*6.05718*6.05669*6.05723*6.056
07/31/2012 21:55:00*6.05669*6.05659*6.05669*6.05622
07/31/2012 22:00:00*6.05659*6.05607*6.05679*6.05559
07/31/2012 22:05:00*6.05607*6.05578*6.05661*6.05567
07/31/2012 22:10:00*6.05578*6.05456*6.05633*6.05411
07/31/2012 22:15:00*6.05456*6.05359*6.05492*6.053
07/31/2012 22:20:00*6.05359*6.05354*6.05408*6.05349
07/31/2012 22:25:00*6.05354*6.05377*6.05413*6.0534
07/31/2012 22:30:00*6.05377*6.05349*6.05406*6.05344
07/31/2012 22:35:00*6.05349*6.05343*6.0536*6.05276
07/31/2012 22:40:00*6.05343*6.0527*6.0535*6.05268
07/31/2012 22:45:00*6.0527*6.05137*6.05283*6.05108
07/31/2012 22:50:00*6.05137*6.05185*6.05214*6.05129
07/31/2012 22:55:00*6.05185*6.05116*6.05191*6.05073
07/31/2012 23:00:00*6.05116*6.05226*6.05236*6.05078
07/31/2012 23:05:00*6.05226*6.0517*6.05318*6.05159
07/31/2012 23:10:00*6.0517*6.05167*6.05201*6.05132
07/31/2012 23:15:00*6.05167*6.05174*6.05248*6.05125
07/31/2012 23:20:00*6.05174*6.05201*6.05233*6.05174
07/31/2012 23:25:00*6.05201*6.05218*6.05255*6.05142
07/31/2012 23:30:00*6.05218*6.05154*6.05218*6.05142
07/31/2012 23:35:00*6.05154*6.05142*6.05216*6.05107
07/31/2012 23:40:00*6.05142*6.05177*6.05191*6.05117
07/31/2012 23:45:00*6.05177*6.05167*6.05201*6.0511
07/31/2012 23:50:00*6.05167*6.05177*6.05186*6.05144
07/31/2012 23:55:00*6.05177*6.05206*6.05231*6.05159
08/01/2012 00:00:00*6.05206*6.05163*6.05216*6.05162
08/01/2012 00:05:00*6.05163*6.05183*6.05183*6.0514
08/01/2012 00:10:00*6.05183*6.05221*6.05265*6.05156
08/01/2012 00:15:00*6.05221*6.05216*6.05255*6.05204
08/01/2012 00:20:00*6.05216*6.05208*6.05226*6.05184
08/01/2012 00:25:00*6.05208*6.05232*6.05257*6.05189
08/01/2012 00:30:00*6.05232*6.05258*6.05277*6.0518
08/01/2012 00:35:00*6.05258*6.0537*6.0542*6.05242
08/01/2012 00:40:00*6.0537*6.05408*6.05419*6.05356
08/01/2012 00:45:00*6.05408*6.05428*6.05457*6.05406
08/01/2012 00:50:00*6.05428*6.05366*6.05438*6.05341
08/01/2012 00:55:00*6.05366*6.0531*6.05366*6.05285
08/01/2012 01:00:00*6.0531*6.0537*6.05389*6.05285
08/01/2012 01:05:00*6.0537*6.05307*6.05392*6.0525
08/01/2012 01:10:00*6.05307*6.05267*6.05317*6.05238
08/01/2012 01:15:00*6.05267*6.05257*6.05282*6.05179
08/01/2012 01:20:00*6.05257*6.05246*6.05263*6.05216
08/01/2012 01:25:00*6.05246*6.05305*6.05361*6.05241
08/01/2012 01:30:00*6.05305*6.05014*6.05305*6.05014
08/01/2012 01:35:00*6.05014*6.04781*6.05091*6.04757
08/01/2012 01:40:00*6.04781*6.04623*6.04801*6.04478
08/01/2012 01:45:00*6.04623*6.04471*6.04638*6.04318
08/01/2012 01:50:00*6.04471*6.04446*6.04549*6.04397
08/01/2012 01:55:00*6.04446*6.04168*6.04497*6.04152
08/01/2012 02:00:00*6.04168*6.04129*6.04261*6.04075
08/01/2012 02:05:00*6.04129*6.04261*6.04281*6.04099
08/01/2012 02:10:00*6.04261*6.04335*6.04359*6.04256
08/01/2012 02:15:00*6.04335*6.04397*6.04487*6.04274
08/01/2012 02:20:00*6.04397*6.04217*6.04488*6.04217
08/01/2012 02:25:00*6.04217*6.04315*6.04378*6.04217
08/01/2012 02:30:00*6.04315*6.04379*6.04399*6.04293
08/01/2012 02:35:00*6.04379*6.0431*6.04439*6.0431
08/01/2012 02:40:00*6.0431*6.04413*6.04439*6.04222
08/01/2012 02:45:00*6.04413*6.04516*6.0461*6.04413
08/01/2012 02:50:00*6.04516*6.04389*6.04516*6.04271
08/01/2012 02:55:00*6.04389*6.0432*6.04428*6.04265
08/01/2012 03:00:00*6.0432*6.04516*6.04521*6.04304
08/01/2012 03:05:00*6.04516*6.04443*6.04537*6.04374
08/01/2012 03:10:00*6.04443*6.04242*6.04443*6.04197
08/01/2012 03:15:00*6.04242*6.04007*6.04242*6.03831
08/01/2012 03:20:00*6.04007*6.03482*6.04007*6.03313
08/01/2012 03:25:00*6.03482*6.03542*6.03609*6.03149
08/01/2012 03:30:00*6.03542*6.03522*6.03718*6.03316
08/01/2012 03:35:00*6.03522*6.037*6.03768*6.03498
08/01/2012 03:40:00*6.037*6.03709*6.03749*6.03645
08/01/2012 03:45:00*6.03709*6.03865*6.03944*6.03622
08/01/2012 03:50:00*6.03865*6.0382*6.0392*6.037
08/01/2012 03:55:00*6.0382*6.04087*6.04105*6.03766
08/01/2012 04:00:00*6.04087*6.04146*6.04352*6.04046
08/01/2012 04:05:00*6.04146*6.0417*6.04278*6.04083
08/01/2012 04:10:00*6.0417*6.03999*6.04188*6.03987
08/01/2012 04:15:00*6.03999*6.04147*6.04196*6.03918
08/01/2012 04:20:00*6.04147*6.03726*6.04173*6.03594
08/01/2012 04:25:00*6.03726*6.03911*6.03935*6.03726
08/01/2012 04:30:00*6.03911*6.04063*6.04102*6.03897
08/01/2012 04:35:00*6.04063*6.05042*6.05449*6.03961
08/01/2012 04:40:00*6.05042*6.04794*6.05408*6.04784
08/01/2012 04:45:00*6.04794*6.04489*6.05108*6.04455
08/01/2012 04:50:00*6.04489*6.04297*6.04582*6.04145
08/01/2012 04:55:00*6.04297*6.04279*6.04327*6.04052
08/01/2012 05:00:00*6.04279*6.04294*6.04429*6.04235
08/01/2012 05:05:00*6.04294*6.04169*6.04478*6.04159
08/01/2012 05:10:00*6.04169*6.04228*6.04279*6.04064
08/01/2012 05:15:00*6.04228*6.04319*6.04542*6.04196
08/01/2012 05:20:00*6.04319*6.04483*6.04543*6.04277
08/01/2012 05:25:00*6.04483*6.04515*6.04567*6.04401
08/01/2012 05:30:00*6.04515*6.0473*6.04799*6.04404
08/01/2012 05:35:00*6.0473*6.04688*6.04838*6.04688
08/01/2012 05:40:00*6.04688*6.04686*6.04834*6.04524
08/01/2012 05:45:00*6.04686*6.04574*6.04834*6.04564
08/01/2012 05:50:00*6.04574*6.0485*6.04896*6.04509
08/01/2012 05:55:00*6.0485*6.04503*6.04901*6.04487
08/01/2012 06:00:00*6.04503*6.04513*6.04582*6.04415
08/01/2012 06:05:00*6.04513*6.04786*6.04804*6.04504
08/01/2012 06:10:00*6.04786*6.0464*6.04786*6.04458
08/01/2012 06:15:00*6.0464*6.04554*6.04819*6.04353
08/01/2012 06:20:00*6.04554*6.04437*6.04737*6.04373
08/01/2012 06:25:00*6.04437*6.04186*6.04447*6.04129
08/01/2012 06:30:00*6.04186*6.04159*6.04231*6.04043
08/01/2012 06:35:00*6.04159*6.04213*6.04213*6.04044
08/01/2012 06:40:00*6.04213*6.04203*6.04342*6.04086
08/01/2012 06:45:00*6.04203*6.04503*6.04562*6.04203
08/01/2012 06:50:00*6.04503*6.04244*6.04517*6.04225
08/01/2012 06:55:00*6.04244*6.04379*6.04433*6.04244
08/01/2012 07:00:00*6.04379*6.04584*6.04594*6.04379
08/01/2012 07:05:00*6.04584*6.0471*6.04741*6.04545
08/01/2012 07:10:00*6.0471*6.04775*6.04912*6.04583
08/01/2012 07:15:00*6.04775*6.04573*6.0478*6.04559
08/01/2012 07:20:00*6.04573*6.04548*6.04676*6.04469
08/01/2012 07:25:00*6.04548*6.04635*6.04699*6.0443
08/01/2012 07:30:00*6.04635*6.04714*6.05107*6.04621
08/01/2012 07:35:00*6.04714*6.0467*6.04778*6.04568
08/01/2012 07:40:00*6.0467*6.04491*6.0467*6.04476
08/01/2012 07:45:00*6.04491*6.04496*6.04496*6.04302
08/01/2012 07:50:00*6.04496*6.04496*6.04521*6.04402
08/01/2012 07:55:00*6.04496*6.04407*6.04515*6.04292
08/01/2012 08:00:00*6.04407*6.04473*6.04533*6.04388
08/01/2012 08:05:00*6.04473*6.04636*6.04654*6.04415
08/01/2012 08:10:00*6.04636*6.04827*6.04969*6.04635
08/01/2012 08:15:00*6.04827*6.05227*6.05227*6.04621
08/01/2012 08:20:00*6.05227*6.0518*6.05425*6.05101
08/01/2012 08:25:00*6.0518*6.05268*6.05753*6.05131
08/01/2012 08:30:00*6.05268*6.04766*6.05342*6.04761
08/01/2012 08:35:00*6.04766*6.05061*6.05308*6.04746
08/01/2012 08:40:00*6.05061*6.05172*6.05253*6.05009
08/01/2012 08:45:00*6.05172*6.05121*6.05309*6.04911
08/01/2012 08:50:00*6.05121*6.04719*6.05156*6.04684
08/01/2012 08:55:00*6.04719*6.04669*6.04935*6.04541
08/01/2012 09:00:00*6.04669*6.04755*6.0489*6.04625
08/01/2012 09:05:00*6.04755*6.04352*6.04779*6.04116
08/01/2012 09:10:00*6.04352*6.04382*6.04401*6.04143
08/01/2012 09:15:00*6.04382*6.04469*6.04611*6.04293
08/01/2012 09:20:00*6.04469*6.04249*6.04485*6.0423
08/01/2012 09:25:00*6.04249*6.04309*6.04319*6.04041
08/01/2012 09:30:00*6.04309*6.0433*6.04472*6.04228
08/01/2012 09:35:00*6.0433*6.04364*6.04496*6.04271
08/01/2012 09:40:00*6.04364*6.04368*6.04588*6.04354
08/01/2012 09:45:00*6.04368*6.04333*6.04603*6.04288
08/01/2012 09:50:00*6.04333*6.04234*6.04333*6.04135
08/01/2012 09:55:00*6.04234*6.0415*6.04485*6.04083
08/01/2012 10:00:00*6.0415*6.04379*6.04557*6.04131
08/01/2012 10:05:00*6.04379*6.03919*6.04455*6.03806
08/01/2012 10:10:00*6.03919*6.04403*6.04489*6.03909
08/01/2012 10:15:00*6.04403*6.04789*6.04887*6.04321
08/01/2012 10:20:00*6.04789*6.05215*6.05394*6.04779
08/01/2012 10:25:00*6.05215*6.0503*6.05335*6.05005
08/01/2012 10:30:00*6.0503*6.04981*6.05123*6.04966
08/01/2012 10:35:00*6.04981*6.05271*6.05296*6.04835
08/01/2012 10:40:00*6.05271*6.05045*6.05364*6.04927
08/01/2012 10:45:00*6.05045*6.05203*6.05241*6.05045
08/01/2012 10:50:00*6.05203*6.04937*6.05203*6.04882
08/01/2012 10:55:00*6.04937*6.04893*6.05*6.04839
08/01/2012 11:00:00*6.04893*6.05192*6.05345*6.04893
08/01/2012 11:05:00*6.05192*6.05124*6.0528*6.04849
08/01/2012 11:10:00*6.05124*6.05178*6.05218*6.0492
08/01/2012 11:15:00*6.05178*6.05335*6.05416*6.0507
08/01/2012 11:20:00*6.05335*6.05288*6.05396*6.05178
08/01/2012 11:25:00*6.05288*6.05233*6.05416*6.05175
08/01/2012 11:30:00*6.05233*6.05185*6.05268*6.05148
08/01/2012 11:35:00*6.05185*6.05144*6.05199*6.05067
08/01/2012 11:40:00*6.05144*6.05061*6.05215*6.05061
08/01/2012 11:45:00*6.05061*6.04941*6.05123*6.04867
08/01/2012 11:50:00*6.04941*6.04926*6.0506*6.04854
08/01/2012 11:55:00*6.04926*6.04994*6.05024*6.04824
08/01/2012 12:00:00*6.04994*6.05178*6.05198*6.04953
08/01/2012 12:05:00*6.05178*6.05007*6.05178*6.04982
08/01/2012 12:10:00*6.05007*6.0512*6.05159*6.04931
08/01/2012 12:15:00*6.0512*6.05228*6.05238*6.0511
08/01/2012 12:20:00*6.05228*6.05159*6.05267*6.05125
08/01/2012 12:25:00*6.05159*6.05164*6.05179*6.0513
08/01/2012 12:30:00*6.05164*6.05317*6.05331*6.05154
08/01/2012 12:35:00*6.05317*6.05386*6.05395*6.05267
08/01/2012 12:40:00*6.05386*6.05371*6.05425*6.05277
08/01/2012 12:45:00*6.05371*6.05361*6.05435*6.05302
08/01/2012 12:50:00*6.05361*6.05356*6.05381*6.05228
08/01/2012 12:55:00*6.05356*6.05361*6.054*6.05346
08/01/2012 13:00:00*6.05361*6.05108*6.05395*6.05073
08/01/2012 13:05:00*6.05108*6.05181*6.0521*6.05098
08/01/2012 13:10:00*6.05181*6.0512*6.052*6.04997
08/01/2012 13:15:00*6.0512*6.05037*6.05179*6.05018
08/01/2012 13:20:00*6.05037*6.05048*6.05151*6.05018
08/01/2012 13:25:00*6.05048*6.04974*6.05082*6.04895
08/01/2012 13:30:00*6.04974*6.05003*6.05141*6.04942
08/01/2012 13:35:00*6.05003*6.05057*6.05171*6.05003
08/01/2012 13:40:00*6.05057*6.04874*6.0508*6.04874
08/01/2012 13:45:00*6.04874*6.04839*6.04928*6.0482
08/01/2012 13:50:00*6.04839*6.04712*6.04839*6.04692
08/01/2012 13:55:00*6.04712*6.04786*6.0482*6.04702
08/01/2012 14:00:00*6.04786*6.0514*6.0515*6.04786
08/01/2012 14:05:00*6.0514*6.05079*6.05187*6.0501
08/01/2012 14:10:00*6.05079*6.05104*6.05372*6.05035
08/01/2012 14:15:00*6.05104*6.07172*6.07314*6.05067
08/01/2012 14:20:00*6.07172*6.07815*6.08074*6.063
08/01/2012 14:25:00*6.07815*6.07151*6.07991*6.06625
08/01/2012 14:30:00*6.07151*6.07316*6.07569*6.07108
08/01/2012 14:35:00*6.07316*6.08299*6.08344*6.07296
08/01/2012 14:40:00*6.08299*6.07912*6.0833*6.07682
08/01/2012 14:45:00*6.07912*6.08084*6.08133*6.07714
08/01/2012 14:50:00*6.08084*6.08394*6.08652*6.08079
08/01/2012 14:55:00*6.08394*6.08705*6.0902*6.08374
08/01/2012 15:00:00*6.08705*6.08201*6.08745*6.08175
08/01/2012 15:05:00*6.08201*6.08309*6.08555*6.08201
08/01/2012 15:10:00*6.08309*6.08015*6.08329*6.07812
08/01/2012 15:15:00*6.08015*6.08547*6.08547*6.0798
08/01/2012 15:20:00*6.08547*6.08418*6.08567*6.08278
08/01/2012 15:25:00*6.08418*6.08217*6.08418*6.08207
08/01/2012 15:30:00*6.08217*6.07982*6.0828*6.07882
08/01/2012 15:35:00*6.07982*6.08325*6.0837*6.07947
08/01/2012 15:40:00*6.08325*6.08557*6.08625*6.08217
08/01/2012 15:45:00*6.08557*6.08629*6.0878*6.08483
08/01/2012 15:50:00*6.08629*6.08782*6.08818*6.08619
08/01/2012 15:55:00*6.08782*6.08772*6.08907*6.08732
08/01/2012 16:00:00*6.08772*6.0899*6.09159*6.08687
08/01/2012 16:05:00*6.0899*6.0885*6.09*6.08819
08/01/2012 16:10:00*6.0885*6.08792*6.0885*6.08704
08/01/2012 16:15:00*6.08792*6.08765*6.08801*6.0871
08/01/2012 16:20:00*6.08765*6.08843*6.08867*6.08713
08/01/2012 16:25:00*6.08843*6.0885*6.08921*6.08746
08/01/2012 16:30:00*6.0885*6.08837*6.08891*6.08762
08/01/2012 16:35:00*6.08837*6.08849*6.08951*6.08746
08/01/2012 16:40:00*6.08849*6.08866*6.08879*6.08823
08/01/2012 16:45:00*6.08866*6.08862*6.08907*6.08854
08/01/2012 16:50:00*6.08862*6.08817*6.08862*6.08812
08/01/2012 16:55:00*6.08817*6.08684*6.08827*6.08684
08/01/2012 17:00:00*6.08684*6.08752*6.08777*6.0857
