07/30/2012 17:05:00*6.0659*6.06546*6.06635*6.0632
07/30/2012 17:10:00*6.06546*6.06551*6.06595*6.06442
07/30/2012 17:15:00*6.06551*6.06471*6.06551*6.0642
07/30/2012 17:20:00*6.06471*6.0652*6.06531*6.06471
07/30/2012 17:25:00*6.0652*6.06577*6.06645*6.06518
07/30/2012 17:30:00*6.06577*6.06541*6.06602*6.06539
07/30/2012 17:35:00*6.06541*6.06597*6.06641*6.06533
07/30/2012 17:40:00*6.06597*6.06547*6.06597*6.06527
07/30/2012 17:45:00*6.06547*6.06581*6.06616*6.06547
07/30/2012 17:50:00*6.06581*6.06675*6.06675*6.06531
07/30/2012 17:55:00*6.06675*6.06713*6.06713*6.0665
07/30/2012 18:00:00*6.06713*6.06754*6.06916*6.06596
07/30/2012 18:05:00*6.06754*6.06657*6.06835*6.06617
07/30/2012 18:10:00*6.06657*6.06692*6.06745*6.06641
07/30/2012 18:15:00*6.06692*6.06761*6.06796*6.06691
07/30/2012 18:20:00*6.06761*6.06819*6.06919*6.06741
07/30/2012 18:25:00*6.06819*6.06909*6.06974*6.06809
07/30/2012 18:30:00*6.06909*6.07014*6.07033*6.06909
07/30/2012 18:35:00*6.07014*6.06933*6.07113*6.06923
07/30/2012 18:40:00*6.06933*6.06879*6.06943*6.06874
07/30/2012 18:45:00*6.06879*6.06769*6.0689*6.06769
07/30/2012 18:50:00*6.06769*6.06795*6.06845*6.06729
07/30/2012 18:55:00*6.06795*6.0675*6.06814*6.06729
07/30/2012 19:00:00*6.0675*6.06658*6.06766*6.06634
07/30/2012 19:05:00*6.06658*6.06613*6.06658*6.06524
07/30/2012 19:10:00*6.06613*6.06607*6.06617*6.06561
07/30/2012 19:15:00*6.06607*6.06691*6.06691*6.06531
07/30/2012 19:20:00*6.06691*6.06731*6.06756*6.06681
07/30/2012 19:25:00*6.06731*6.06703*6.06741*6.06685
07/30/2012 19:30:00*6.06703*6.06622*6.06746*6.06587
07/30/2012 19:35:00*6.06622*6.06607*6.06642*6.06607
07/30/2012 19:40:00*6.06607*6.06474*6.06607*6.06469
07/30/2012 19:45:00*6.06474*6.06498*6.06508*6.06428
07/30/2012 19:50:00*6.06498*6.06478*6.06513*6.06432
07/30/2012 19:55:00*6.06478*6.06696*6.06736*6.06478
07/30/2012 20:00:00*6.06696*6.06637*6.06746*6.06627
07/30/2012 20:05:00*6.06637*6.06671*6.06681*6.06602
07/30/2012 20:10:00*6.06671*6.06607*6.06671*6.06508
07/30/2012 20:15:00*6.06607*6.06528*6.06657*6.06508
07/30/2012 20:20:00*6.06528*6.06483*6.06533*6.06399
07/30/2012 20:25:00*6.06483*6.06558*6.06558*6.06405
07/30/2012 20:30:00*6.06558*6.06528*6.06577*6.06523
07/30/2012 20:35:00*6.06528*6.06553*6.06553*6.06493
07/30/2012 20:40:00*6.06553*6.06568*6.06577*6.06493
07/30/2012 20:45:00*6.06568*6.06731*6.0679*6.06528
07/30/2012 20:50:00*6.06731*6.06696*6.06825*6.06696
07/30/2012 20:55:00*6.06696*6.06563*6.06716*6.06454
07/30/2012 21:00:00*6.06563*6.06577*6.06676*6.06429
07/30/2012 21:05:00*6.06577*6.06572*6.06582*6.06513
07/30/2012 21:10:00*6.06572*6.06586*6.0673*6.06548
07/30/2012 21:15:00*6.06586*6.06631*6.06731*6.06537
07/30/2012 21:20:00*6.06631*6.06561*6.06651*6.06472
07/30/2012 21:25:00*6.06561*6.06507*6.06606*6.06502
07/30/2012 21:30:00*6.06507*6.06489*6.06563*6.06479
07/30/2012 21:35:00*6.06489*6.06575*6.06575*6.06443
07/30/2012 21:40:00*6.06575*6.06481*6.06575*6.06461
07/30/2012 21:45:00*6.06481*6.05957*6.06481*6.05811
07/30/2012 21:50:00*6.05957*6.05903*6.06095*6.05903
07/30/2012 21:55:00*6.05903*6.05913*6.0609*6.05878
07/30/2012 22:00:00*6.05913*6.06041*6.06159*6.05868
07/30/2012 22:05:00*6.06041*6.05945*6.06041*6.05883
07/30/2012 22:10:00*6.05945*6.05931*6.06024*6.05838
07/30/2012 22:15:00*6.05931*6.05975*6.06049*6.05901
07/30/2012 22:20:00*6.05975*6.05945*6.06*6.05927
07/30/2012 22:25:00*6.05945*6.05975*6.06*6.0592
07/30/2012 22:30:00*6.05975*6.06093*6.06113*6.0596
07/30/2012 22:35:00*6.06093*6.0596*6.06222*6.0594
07/30/2012 22:40:00*6.0596*6.05881*6.06024*6.05807
07/30/2012 22:45:00*6.05881*6.05812*6.05926*6.05748
07/30/2012 22:50:00*6.05812*6.05659*6.05812*6.0564
07/30/2012 22:55:00*6.05659*6.05265*6.05728*6.05255
07/30/2012 23:00:00*6.05265*6.0524*6.05408*6.05187
07/30/2012 23:05:00*6.0524*6.05339*6.05501*6.05221
07/30/2012 23:10:00*6.05339*6.05503*6.05506*6.05339
07/30/2012 23:15:00*6.05503*6.05541*6.05541*6.05388
07/30/2012 23:20:00*6.05541*6.05526*6.05639*6.05516
07/30/2012 23:25:00*6.05526*6.05447*6.05561*6.05398
07/30/2012 23:30:00*6.05447*6.05561*6.05585*6.05447
07/30/2012 23:35:00*6.05561*6.05526*6.05605*6.05511
07/30/2012 23:40:00*6.05526*6.05447*6.05526*6.05309
07/30/2012 23:45:00*6.05447*6.05378*6.05496*6.05285
07/30/2012 23:50:00*6.05378*6.05245*6.05388*6.05197
07/30/2012 23:55:00*6.05245*6.05294*6.05354*6.05245
07/31/2012 00:00:00*6.05294*6.05403*6.05403*6.0525
07/31/2012 00:05:00*6.05403*6.05334*6.05447*6.05314
07/31/2012 00:10:00*6.05334*6.05344*6.05393*6.05319
07/31/2012 00:15:00*6.05344*6.05393*6.05482*6.05344
07/31/2012 00:20:00*6.05393*6.05432*6.05472*6.05354
07/31/2012 00:25:00*6.05432*6.05452*6.05482*6.05408
07/31/2012 00:30:00*6.05452*6.05467*6.05551*6.05442
07/31/2012 00:35:00*6.05467*6.05546*6.0558*6.05467
07/31/2012 00:40:00*6.05546*6.05699*6.05768*6.05546
07/31/2012 00:45:00*6.05699*6.0561*6.05699*6.05561
07/31/2012 00:50:00*6.0561*6.05817*6.05842*6.0559
07/31/2012 00:55:00*6.05817*6.05773*6.05847*6.05679
07/31/2012 01:00:00*6.05773*6.05551*6.05782*6.05492
07/31/2012 01:05:00*6.05551*6.05442*6.05713*6.05442
07/31/2012 01:10:00*6.05442*6.05378*6.05511*6.05363
07/31/2012 01:15:00*6.05378*6.05418*6.05433*6.05329
07/31/2012 01:20:00*6.05418*6.05582*6.05593*6.05408
07/31/2012 01:25:00*6.05582*6.05631*6.05656*6.05528
07/31/2012 01:30:00*6.05631*6.05676*6.05829*6.05602
07/31/2012 01:35:00*6.05676*6.0581*6.05904*6.05656
07/31/2012 01:40:00*6.0581*6.05687*6.0584*6.05677
07/31/2012 01:45:00*6.05687*6.0581*6.05869*6.05583
07/31/2012 01:50:00*6.0581*6.05842*6.05901*6.05711
07/31/2012 01:55:00*6.05842*6.06015*6.06045*6.05836
07/31/2012 02:00:00*6.06015*6.06142*6.06213*6.05961
07/31/2012 02:05:00*6.06142*6.05961*6.06181*6.05844
07/31/2012 02:10:00*6.05961*6.0606*6.06065*6.05916
07/31/2012 02:15:00*6.0606*6.06725*6.06757*6.06035
07/31/2012 02:20:00*6.06725*6.0649*6.06737*6.06465
07/31/2012 02:25:00*6.0649*6.06391*6.06569*6.06356
07/31/2012 02:30:00*6.06391*6.06589*6.06679*6.06368
07/31/2012 02:35:00*6.06589*6.06331*6.06598*6.06208
07/31/2012 02:40:00*6.06331*6.06376*6.0647*6.06272
07/31/2012 02:45:00*6.06376*6.06256*6.06381*6.06133
07/31/2012 02:50:00*6.06256*6.06239*6.06421*6.06194
07/31/2012 02:55:00*6.06239*6.0626*6.06325*6.06191
07/31/2012 03:00:00*6.0626*6.06122*6.06295*6.06064
07/31/2012 03:05:00*6.06122*6.05999*6.0633*6.05964
07/31/2012 03:10:00*6.05999*6.0611*6.06339*6.05999
07/31/2012 03:15:00*6.0611*6.064*6.06565*6.06016
07/31/2012 03:20:00*6.064*6.06354*6.06694*6.06255
07/31/2012 03:25:00*6.06354*6.06474*6.06541*6.06294
07/31/2012 03:30:00*6.06474*6.06313*6.06508*6.06219
07/31/2012 03:35:00*6.06313*6.06017*6.06343*6.06002
07/31/2012 03:40:00*6.06017*6.05958*6.06066*6.05745
07/31/2012 03:45:00*6.05958*6.05884*6.05987*6.05632
07/31/2012 03:50:00*6.05884*6.06061*6.06116*6.05884
07/31/2012 03:55:00*6.06061*6.06204*6.06318*6.06061
07/31/2012 04:00:00*6.06204*6.06574*6.06612*6.06194
07/31/2012 04:05:00*6.06574*6.06659*6.06688*6.06435
07/31/2012 04:10:00*6.06659*6.07181*6.07272*6.06644
07/31/2012 04:15:00*6.07181*6.06804*6.07181*6.0679
07/31/2012 04:20:00*6.06804*6.06724*6.07072*6.06606
07/31/2012 04:25:00*6.06724*6.06473*6.06777*6.06216
07/31/2012 04:30:00*6.06473*6.06422*6.06473*6.05919
07/31/2012 04:35:00*6.06422*6.06239*6.0649*6.06135
07/31/2012 04:40:00*6.06239*6.06651*6.06661*6.06222
07/31/2012 04:45:00*6.06651*6.06413*6.06651*6.06357
07/31/2012 04:50:00*6.06413*6.06862*6.06972*6.06413
07/31/2012 04:55:00*6.06862*6.06692*6.06911*6.06634
07/31/2012 05:00:00*6.06692*6.06809*6.06928*6.065
07/31/2012 05:05:00*6.06809*6.0665*6.06952*6.06621
07/31/2012 05:10:00*6.0665*6.06497*6.0667*6.06398
07/31/2012 05:15:00*6.06497*6.0683*6.06893*6.06478
07/31/2012 05:20:00*6.0683*6.06766*6.07013*6.06732
07/31/2012 05:25:00*6.06766*6.06661*6.06832*6.06583
07/31/2012 05:30:00*6.06661*6.06685*6.0673*6.06625
07/31/2012 05:35:00*6.06685*6.06676*6.0673*6.06635
07/31/2012 05:40:00*6.06676*6.06661*6.06745*6.06567
07/31/2012 05:45:00*6.06661*6.06339*6.067*6.06311
07/31/2012 05:50:00*6.06339*6.0627*6.06547*6.06236
07/31/2012 05:55:00*6.0627*6.06058*6.06399*6.06038
07/31/2012 06:00:00*6.06058*6.05602*6.06127*6.05602
07/31/2012 06:05:00*6.05602*6.0487*6.05646*6.04806
07/31/2012 06:10:00*6.0487*6.05082*6.05151*6.04674
07/31/2012 06:15:00*6.05082*6.05354*6.05412*6.05059
07/31/2012 06:20:00*6.05354*6.05233*6.05382*6.05092
07/31/2012 06:25:00*6.05233*6.05295*6.05546*6.05212
07/31/2012 06:30:00*6.05295*6.05488*6.05488*6.05197
07/31/2012 06:35:00*6.05488*6.05468*6.05548*6.05409
07/31/2012 06:40:00*6.05468*6.05717*6.05731*6.05319
07/31/2012 06:45:00*6.05717*6.05868*6.05923*6.05678
07/31/2012 06:50:00*6.05868*6.0555*6.05992*6.05469
07/31/2012 06:55:00*6.0555*6.05623*6.05807*6.05443
07/31/2012 07:00:00*6.05623*6.0582*6.05826*6.05528
07/31/2012 07:05:00*6.0582*6.05875*6.05929*6.05811
07/31/2012 07:10:00*6.05875*6.05751*6.05962*6.05741
07/31/2012 07:15:00*6.05751*6.05764*6.05907*6.05741
07/31/2012 07:20:00*6.05764*6.05978*6.06029*6.0575
07/31/2012 07:25:00*6.05978*6.06002*6.06175*6.05968
07/31/2012 07:30:00*6.06002*6.05978*6.06254*6.0595
07/31/2012 07:35:00*6.05978*6.06027*6.06115*6.05949
07/31/2012 07:40:00*6.06027*6.06066*6.06135*6.05864
07/31/2012 07:45:00*6.06066*6.06015*6.06145*6.05924
07/31/2012 07:50:00*6.06015*6.06035*6.06069*6.05864
07/31/2012 07:55:00*6.06035*6.06121*6.06195*6.0602
07/31/2012 08:00:00*6.06121*6.05927*6.06121*6.05801
07/31/2012 08:05:00*6.05927*6.06004*6.06142*6.05859
07/31/2012 08:10:00*6.06004*6.06005*6.06123*6.0595
07/31/2012 08:15:00*6.06005*6.05753*6.0602*6.05707
07/31/2012 08:20:00*6.05753*6.05681*6.05753*6.05615
07/31/2012 08:25:00*6.05681*6.05368*6.05681*6.05368
07/31/2012 08:30:00*6.05368*6.05364*6.05522*6.05153
07/31/2012 08:35:00*6.05364*6.0519*6.05447*6.0502
07/31/2012 08:40:00*6.0519*6.05074*6.0524*6.05048
07/31/2012 08:45:00*6.05074*6.04224*6.05153*6.04156
07/31/2012 08:50:00*6.04224*6.0442*6.04565*6.0419
07/31/2012 08:55:00*6.0442*6.04299*6.0442*6.03935
07/31/2012 09:00:00*6.04299*6.05049*6.05194*6.04299
07/31/2012 09:05:00*6.05049*6.05059*6.05268*6.05009
07/31/2012 09:10:00*6.05059*6.04888*6.05148*6.04843
07/31/2012 09:15:00*6.04888*6.0599*6.06074*6.04681
07/31/2012 09:20:00*6.0599*6.05909*6.06365*6.05775
07/31/2012 09:25:00*6.05909*6.05899*6.06272*6.05746
07/31/2012 09:30:00*6.05899*6.05519*6.05978*6.05479
07/31/2012 09:35:00*6.05519*6.05403*6.05741*6.05398
07/31/2012 09:40:00*6.05403*6.04969*6.05511*6.04794
07/31/2012 09:45:00*6.04969*6.05071*6.05168*6.04958
07/31/2012 09:50:00*6.05071*6.05813*6.05912*6.05051
07/31/2012 09:55:00*6.05813*6.05784*6.06015*6.0565
07/31/2012 10:00:00*6.05784*6.05194*6.05848*6.05194
07/31/2012 10:05:00*6.05194*6.0566*6.06005*6.05194
07/31/2012 10:10:00*6.0566*6.05906*6.06187*6.0566
07/31/2012 10:15:00*6.05906*6.0541*6.05936*6.05221
07/31/2012 10:20:00*6.0541*6.05193*6.0545*6.04995
07/31/2012 10:25:00*6.05193*6.05054*6.0538*6.05054
07/31/2012 10:30:00*6.05054*6.04987*6.05277*6.04878
07/31/2012 10:35:00*6.04987*6.05065*6.05263*6.0489
07/31/2012 10:40:00*6.05065*6.05034*6.05135*6.04863
07/31/2012 10:45:00*6.05034*6.04531*6.05063*6.04476
07/31/2012 10:50:00*6.04531*6.04567*6.04745*6.04452
07/31/2012 10:55:00*6.04567*6.04713*6.04855*6.04536
07/31/2012 11:00:00*6.04713*6.04129*6.04713*6.04129
07/31/2012 11:05:00*6.04129*6.04092*6.04428*6.03886
07/31/2012 11:10:00*6.04092*6.04462*6.04473*6.04043
07/31/2012 11:15:00*6.04462*6.0363*6.04481*6.03463
07/31/2012 11:20:00*6.0363*6.0405*6.04138*6.03616
07/31/2012 11:25:00*6.0405*6.0399*6.04123*6.03672
07/31/2012 11:30:00*6.0399*6.04421*6.04447*6.0399
07/31/2012 11:35:00*6.04421*6.04373*6.04537*6.04245
07/31/2012 11:40:00*6.04373*6.04407*6.04539*6.04254
07/31/2012 11:45:00*6.04407*6.04295*6.04451*6.0426
07/31/2012 11:50:00*6.04295*6.04147*6.04304*6.04058
07/31/2012 11:55:00*6.04147*6.04115*6.04231*6.04085
07/31/2012 12:00:00*6.04115*6.04284*6.04367*6.04115
07/31/2012 12:05:00*6.04284*6.04464*6.04513*6.04284
07/31/2012 12:10:00*6.04464*6.04567*6.04587*6.04424
07/31/2012 12:15:00*6.04567*6.0469*6.04759*6.04551
07/31/2012 12:20:00*6.0469*6.04615*6.04768*6.04586
07/31/2012 12:25:00*6.04615*6.04512*6.04689*6.04507
07/31/2012 12:30:00*6.04512*6.04507*6.04699*6.04458
07/31/2012 12:35:00*6.04507*6.04689*6.04812*6.04507
07/31/2012 12:40:00*6.04689*6.04561*6.04689*6.04507
07/31/2012 12:45:00*6.04561*6.04581*6.0462*6.04492
07/31/2012 12:50:00*6.04581*6.04659*6.04664*6.04556
07/31/2012 12:55:00*6.04659*6.0459*6.04688*6.04555
07/31/2012 13:00:00*6.0459*6.04693*6.04703*6.04516
07/31/2012 13:05:00*6.04693*6.04433*6.04693*6.04359
07/31/2012 13:10:00*6.04433*6.04305*6.04492*6.04305
07/31/2012 13:15:00*6.04305*6.0433*6.04438*6.04305
07/31/2012 13:20:00*6.0433*6.04464*6.04464*6.04316
07/31/2012 13:25:00*6.04464*6.04522*6.04572*6.04422
07/31/2012 13:30:00*6.04522*6.04374*6.04522*6.0433
07/31/2012 13:35:00*6.04374*6.04477*6.04487*6.04365
07/31/2012 13:40:00*6.04477*6.04524*6.04544*6.04465
07/31/2012 13:45:00*6.04524*6.04495*6.04539*6.04475
07/31/2012 13:50:00*6.04495*6.04495*6.04534*6.04411
07/31/2012 13:55:00*6.04495*6.04529*6.04544*6.04431
07/31/2012 14:00:00*6.04529*6.0473*6.0477*6.04524
07/31/2012 14:05:00*6.0473*6.0488*6.05006*6.04662
07/31/2012 14:10:00*6.0488*6.05155*6.05347*6.04865
07/31/2012 14:15:00*6.05155*6.05174*6.05259*6.05106
07/31/2012 14:20:00*6.05174*6.05376*6.05435*6.05125
07/31/2012 14:25:00*6.05376*6.04963*6.05435*6.04948
07/31/2012 14:30:00*6.04963*6.0487*6.05017*6.04831
07/31/2012 14:35:00*6.0487*6.04912*6.04942*6.04844
07/31/2012 14:40:00*6.04912*6.04731*6.04971*6.04692
07/31/2012 14:45:00*6.04731*6.04682*6.04761*6.04653
07/31/2012 14:50:00*6.04682*6.04682*6.04733*6.0463
07/31/2012 14:55:00*6.04682*6.04555*6.04707*6.04523
07/31/2012 15:00:00*6.04555*6.04579*6.04744*6.04537
07/31/2012 15:05:00*6.04579*6.04677*6.04687*6.04525
07/31/2012 15:10:00*6.04677*6.04687*6.04704*6.04633
07/31/2012 15:15:00*6.04687*6.04623*6.04717*6.04604
07/31/2012 15:20:00*6.04623*6.04604*6.0464*6.04496
07/31/2012 15:25:00*6.04604*6.04525*6.04648*6.04505
07/31/2012 15:30:00*6.04525*6.04349*6.04525*6.04338
07/31/2012 15:35:00*6.04349*6.04463*6.04464*6.04349
07/31/2012 15:40:00*6.04463*6.04486*6.04594*6.04461
07/31/2012 15:45:00*6.04486*6.04347*6.04623*6.04347
07/31/2012 15:50:00*6.04347*6.04511*6.04531*6.04347
07/31/2012 15:55:00*6.04511*6.04482*6.04599*6.04432
07/31/2012 16:00:00*6.04482*6.04754*6.04855*6.04472
07/31/2012 16:05:00*6.04754*6.0483*6.04988*6.04733
07/31/2012 16:10:00*6.0483*6.04785*6.0483*6.04678
07/31/2012 16:15:00*6.04785*6.04914*6.04959*6.04758
07/31/2012 16:20:00*6.04914*6.04816*6.04994*6.04786
07/31/2012 16:25:00*6.04816*6.04747*6.04816*6.04722
07/31/2012 16:30:00*6.04747*6.0486*6.04875*6.04747
07/31/2012 16:35:00*6.0486*6.04825*6.0486*6.04718
07/31/2012 16:40:00*6.04825*6.04772*6.0485*6.04747
07/31/2012 16:45:00*6.04772*6.0491*6.0492*6.04772
07/31/2012 16:50:00*6.0491*6.04895*6.04929*6.04797
07/31/2012 16:55:00*6.04895*6.0488*6.04929*6.04841
07/31/2012 17:00:00*6.0488*6.04779*6.0488*6.04666
