07/29/2012 17:05:00*6.04807*6.0472*6.04881*6.04686
07/29/2012 17:10:00*6.0472*6.04455*6.0476*6.04386
07/29/2012 17:15:00*6.04455*6.04537*6.04636*6.04417
07/29/2012 17:20:00*6.04537*6.04693*6.04713*6.04525
07/29/2012 17:25:00*6.04693*6.0464*6.04703*6.0459
07/29/2012 17:30:00*6.0464*6.04673*6.04702*6.0459
07/29/2012 17:35:00*6.04673*6.04606*6.04759*6.0453
07/29/2012 17:40:00*6.04606*6.04558*6.04719*6.04558
07/29/2012 17:45:00*6.04558*6.04455*6.04558*6.04422
07/29/2012 17:50:00*6.04455*6.04475*6.04499*6.04332
07/29/2012 17:55:00*6.04475*6.04427*6.04536*6.04384
07/29/2012 18:00:00*6.04427*6.04678*6.04688*6.04427
07/29/2012 18:05:00*6.04678*6.04883*6.04893*6.04615
07/29/2012 18:10:00*6.04883*6.048*6.04893*6.04724
07/29/2012 18:15:00*6.048*6.04553*6.048*6.0445
07/29/2012 18:20:00*6.04553*6.04422*6.04558*6.04386
07/29/2012 18:25:00*6.04422*6.04474*6.04569*6.04422
07/29/2012 18:30:00*6.04474*6.04341*6.04484*6.04322
07/29/2012 18:35:00*6.04341*6.04399*6.04473*6.04322
07/29/2012 18:40:00*6.04399*6.04364*6.04428*6.0434
07/29/2012 18:45:00*6.04364*6.04339*6.04364*6.0425
07/29/2012 18:50:00*6.04339*6.04329*6.04368*6.04305
07/29/2012 18:55:00*6.04329*6.04356*6.0441*6.04278
07/29/2012 19:00:00*6.04356*6.04351*6.04381*6.04258
07/29/2012 19:05:00*6.04351*6.04523*6.04587*6.04351
07/29/2012 19:10:00*6.04523*6.04435*6.04563*6.04425
07/29/2012 19:15:00*6.04435*6.04481*6.04491*6.04425
07/29/2012 19:20:00*6.04481*6.04476*6.04506*6.04437
07/29/2012 19:25:00*6.04476*6.04447*6.04575*6.04437
07/29/2012 19:30:00*6.04447*6.04383*6.04481*6.04369
07/29/2012 19:35:00*6.04383*6.04401*6.04469*6.04329
07/29/2012 19:40:00*6.04401*6.04312*6.0441*6.04293
07/29/2012 19:45:00*6.04312*6.04306*6.04316*6.04238
07/29/2012 19:50:00*6.04306*6.04567*6.04621*6.04297
07/29/2012 19:55:00*6.04567*6.04605*6.04614*6.04421
07/29/2012 20:00:00*6.04605*6.04619*6.04649*6.04482
07/29/2012 20:05:00*6.04619*6.04678*6.04678*6.04472
07/29/2012 20:10:00*6.04678*6.04904*6.04944*6.04668
07/29/2012 20:15:00*6.04904*6.04852*6.05044*6.04852
07/29/2012 20:20:00*6.04852*6.0494*6.04999*6.04768
07/29/2012 20:25:00*6.0494*6.04857*6.0494*6.04857
07/29/2012 20:30:00*6.04857*6.04758*6.04896*6.04739
07/29/2012 20:35:00*6.04758*6.04609*6.04768*6.04536
07/29/2012 20:40:00*6.04609*6.04526*6.04718*6.04492
07/29/2012 20:45:00*6.04526*6.04585*6.04654*6.04492
07/29/2012 20:50:00*6.04585*6.04875*6.0489*6.0457
07/29/2012 20:55:00*6.04875*6.05034*6.05073*6.04875
07/29/2012 21:00:00*6.05034*6.04975*6.05098*6.04955
07/29/2012 21:05:00*6.04975*6.04911*6.04994*6.04867
07/29/2012 21:10:00*6.04911*6.05088*6.05098*6.04871
07/29/2012 21:15:00*6.05088*6.05155*6.05201*6.05078
07/29/2012 21:20:00*6.05155*6.05205*6.05338*6.05013
07/29/2012 21:25:00*6.05205*6.05234*6.05313*6.05143
07/29/2012 21:30:00*6.05234*6.05141*6.05264*6.05087
07/29/2012 21:35:00*6.05141*6.05162*6.05211*6.05077
07/29/2012 21:40:00*6.05162*6.05049*6.05201*6.05029
07/29/2012 21:45:00*6.05049*6.05137*6.05157*6.05049
07/29/2012 21:50:00*6.05137*6.05172*6.05216*6.05103
07/29/2012 21:55:00*6.05172*6.05244*6.05313*6.05116
07/29/2012 22:00:00*6.05244*6.05485*6.05559*6.05205
07/29/2012 22:05:00*6.05485*6.05426*6.05515*6.05426
07/29/2012 22:10:00*6.05426*6.05347*6.05441*6.05328
07/29/2012 22:15:00*6.05347*6.05403*6.05472*6.05324
07/29/2012 22:20:00*6.05403*6.05487*6.05488*6.05334
07/29/2012 22:25:00*6.05487*6.05374*6.05556*6.05374
07/29/2012 22:30:00*6.05374*6.05339*6.05438*6.05339
07/29/2012 22:35:00*6.05339*6.05215*6.05349*6.05175
07/29/2012 22:40:00*6.05215*6.0517*6.05224*6.05151
07/29/2012 22:45:00*6.0517*6.05067*6.0518*6.05062
07/29/2012 22:50:00*6.05067*6.05254*6.05298*6.05067
07/29/2012 22:55:00*6.05254*6.05364*6.05383*6.05191
07/29/2012 23:00:00*6.05364*6.05479*6.05488*6.05364
07/29/2012 23:05:00*6.05479*6.05383*6.05497*6.05364
07/29/2012 23:10:00*6.05383*6.05334*6.05393*6.05304
07/29/2012 23:15:00*6.05334*6.05343*6.05372*6.0526
07/29/2012 23:20:00*6.05343*6.05195*6.05441*6.05146
07/29/2012 23:25:00*6.05195*6.05101*6.05274*6.05067
07/29/2012 23:30:00*6.05101*6.05111*6.0519*6.05071
07/29/2012 23:35:00*6.05111*6.05063*6.05141*6.05039
07/29/2012 23:40:00*6.05063*6.05113*6.05163*6.05034
07/29/2012 23:45:00*6.05113*6.05078*6.05113*6.05043
07/29/2012 23:50:00*6.05078*6.05093*6.05103*6.05049
07/29/2012 23:55:00*6.05093*6.05116*6.05136*6.05083
07/30/2012 00:00:00*6.05116*6.05106*6.05151*6.05087
07/30/2012 00:05:00*6.05106*6.0511*6.05131*6.05096
07/30/2012 00:10:00*6.0511*6.05141*6.05161*6.05097
07/30/2012 00:15:00*6.05141*6.05213*6.05213*6.05116
07/30/2012 00:20:00*6.05213*6.05297*6.05371*6.05204
07/30/2012 00:25:00*6.05297*6.05273*6.05342*6.05263
07/30/2012 00:30:00*6.05273*6.05268*6.05302*6.05248
07/30/2012 00:35:00*6.05268*6.05303*6.05392*6.05248
07/30/2012 00:40:00*6.05303*6.05323*6.05333*6.0521
07/30/2012 00:45:00*6.05323*6.0546*6.05494*6.05313
07/30/2012 00:50:00*6.0546*6.05469*6.05489*6.0544
07/30/2012 00:55:00*6.05469*6.05392*6.05474*6.05392
07/30/2012 01:00:00*6.05392*6.05402*6.05446*6.05382
07/30/2012 01:05:00*6.05402*6.05356*6.0543*6.05277
07/30/2012 01:10:00*6.05356*6.05371*6.0541*6.05356
07/30/2012 01:15:00*6.05371*6.05342*6.0541*6.05323
07/30/2012 01:20:00*6.05342*6.05256*6.05408*6.05256
07/30/2012 01:25:00*6.05256*6.05166*6.05294*6.05156
07/30/2012 01:30:00*6.05166*6.05097*6.05166*6.05068
07/30/2012 01:35:00*6.05097*6.05082*6.05158*6.05004
07/30/2012 01:40:00*6.05082*6.05058*6.05092*6.05013
07/30/2012 01:45:00*6.05058*6.05245*6.05299*6.05058
07/30/2012 01:50:00*6.05245*6.05242*6.05383*6.05225
07/30/2012 01:55:00*6.05242*6.05194*6.05271*6.05169
07/30/2012 02:00:00*6.05194*6.05169*6.05199*6.0508
07/30/2012 02:05:00*6.05169*6.05428*6.05464*6.05066
07/30/2012 02:10:00*6.05428*6.05193*6.05568*6.05099
07/30/2012 02:15:00*6.05193*6.05252*6.05282*6.04893
07/30/2012 02:20:00*6.05252*6.05127*6.05302*6.05107
07/30/2012 02:25:00*6.05127*6.04982*6.05294*6.04968
07/30/2012 02:30:00*6.04982*6.05197*6.05305*6.04973
07/30/2012 02:35:00*6.05197*6.0529*6.05295*6.05093
07/30/2012 02:40:00*6.0529*6.05299*6.05526*6.05266
07/30/2012 02:45:00*6.05299*6.05253*6.05397*6.05218
07/30/2012 02:50:00*6.05253*6.05136*6.05372*6.05063
07/30/2012 02:55:00*6.05136*6.05566*6.05576*6.05097
07/30/2012 03:00:00*6.05566*6.05863*6.0596*6.05433
07/30/2012 03:05:00*6.05863*6.06045*6.06169*6.05793
07/30/2012 03:10:00*6.06045*6.05694*6.06069*6.05694
07/30/2012 03:15:00*6.05694*6.05428*6.05704*6.05236
07/30/2012 03:20:00*6.05428*6.05305*6.05492*6.05234
07/30/2012 03:25:00*6.05305*6.05398*6.05447*6.0525
07/30/2012 03:30:00*6.05398*6.05414*6.0542*6.05152
07/30/2012 03:35:00*6.05414*6.05722*6.0588*6.05394
07/30/2012 03:40:00*6.05722*6.05987*6.06186*6.05712
07/30/2012 03:45:00*6.05987*6.06142*6.06199*6.05966
07/30/2012 03:50:00*6.06142*6.06006*6.06174*6.05932
07/30/2012 03:55:00*6.06006*6.05427*6.06045*6.05381
07/30/2012 04:00:00*6.05427*6.05544*6.05615*6.05313
07/30/2012 04:05:00*6.05544*6.05554*6.05684*6.05362
07/30/2012 04:10:00*6.05554*6.05841*6.05841*6.05471
07/30/2012 04:15:00*6.05841*6.05736*6.05972*6.057
07/30/2012 04:20:00*6.05736*6.0584*6.06036*6.05736
07/30/2012 04:25:00*6.0584*6.06378*6.06378*6.0582
07/30/2012 04:30:00*6.06378*6.0648*6.06632*6.06353
07/30/2012 04:35:00*6.0648*6.06691*6.06721*6.06365
07/30/2012 04:40:00*6.06691*6.0663*6.06849*6.06466
07/30/2012 04:45:00*6.0663*6.06658*6.06752*6.06512
07/30/2012 04:50:00*6.06658*6.06765*6.06909*6.06557
07/30/2012 04:55:00*6.06765*6.06505*6.06804*6.06461
07/30/2012 05:00:00*6.06505*6.06392*6.06555*6.06337
07/30/2012 05:05:00*6.06392*6.06304*6.06392*6.0623
07/30/2012 05:10:00*6.06304*6.06277*6.06356*6.06173
07/30/2012 05:15:00*6.06277*6.06617*6.06661*6.06188
07/30/2012 05:20:00*6.06617*6.068*6.06825*6.06404
07/30/2012 05:25:00*6.068*6.06325*6.069*6.06271
07/30/2012 05:30:00*6.06325*6.06304*6.06325*6.06216
07/30/2012 05:35:00*6.06304*6.06455*6.06646*6.06304
07/30/2012 05:40:00*6.06455*6.05736*6.06485*6.05638
07/30/2012 05:45:00*6.05736*6.05727*6.05949*6.05642
07/30/2012 05:50:00*6.05727*6.05653*6.05835*6.05638
07/30/2012 05:55:00*6.05653*6.05432*6.05662*6.05164
07/30/2012 06:00:00*6.05432*6.06017*6.06017*6.05386
07/30/2012 06:05:00*6.06017*6.05938*6.06348*6.05805
07/30/2012 06:10:00*6.05938*6.06086*6.06205*6.05765
07/30/2012 06:15:00*6.06086*6.06164*6.06228*6.05969
07/30/2012 06:20:00*6.06164*6.06583*6.06637*6.06064
07/30/2012 06:25:00*6.06583*6.06415*6.06603*6.0638
07/30/2012 06:30:00*6.06415*6.06375*6.06568*6.06286
07/30/2012 06:35:00*6.06375*6.05999*6.0642*6.0594
07/30/2012 06:40:00*6.05999*6.06016*6.06079*6.05881
07/30/2012 06:45:00*6.06016*6.05724*6.06277*6.05724
07/30/2012 06:50:00*6.05724*6.06117*6.06256*6.05724
07/30/2012 06:55:00*6.06117*6.06232*6.06299*6.06037
07/30/2012 07:00:00*6.06232*6.06497*6.06818*6.06232
07/30/2012 07:05:00*6.06497*6.06437*6.0662*6.06383
07/30/2012 07:10:00*6.06437*6.06387*6.06541*6.06288
07/30/2012 07:15:00*6.06387*6.06448*6.06505*6.06373
07/30/2012 07:20:00*6.06448*6.06289*6.06482*6.06012
07/30/2012 07:25:00*6.06289*6.06298*6.06369*6.06106
07/30/2012 07:30:00*6.06298*6.06434*6.06473*6.06278
07/30/2012 07:35:00*6.06434*6.06442*6.06675*6.06384
07/30/2012 07:40:00*6.06442*6.06488*6.06542*6.06329
07/30/2012 07:45:00*6.06488*6.06853*6.06863*6.06444
07/30/2012 07:50:00*6.06853*6.06808*6.06907*6.0666
07/30/2012 07:55:00*6.06808*6.0698*6.07104*6.06808
07/30/2012 08:00:00*6.0698*6.07024*6.07173*6.06678
07/30/2012 08:05:00*6.07024*6.07085*6.07127*6.06945
07/30/2012 08:10:00*6.07085*6.07252*6.07281*6.07023
07/30/2012 08:15:00*6.07252*6.07355*6.07503*6.07221
07/30/2012 08:20:00*6.07355*6.07717*6.07776*6.07226
07/30/2012 08:25:00*6.07717*6.07899*6.08063*6.07651
07/30/2012 08:30:00*6.07899*6.08198*6.08422*6.07894
07/30/2012 08:35:00*6.08198*6.07908*6.08223*6.07772
07/30/2012 08:40:00*6.07908*6.07751*6.07941*6.07671
07/30/2012 08:45:00*6.07751*6.07806*6.07835*6.07587
07/30/2012 08:50:00*6.07806*6.07821*6.0801*6.07796
07/30/2012 08:55:00*6.07821*6.07507*6.07821*6.07479
07/30/2012 09:00:00*6.07507*6.07427*6.07602*6.07414
07/30/2012 09:05:00*6.07427*6.07512*6.0776*6.07427
07/30/2012 09:10:00*6.07512*6.07962*6.08125*6.07416
07/30/2012 09:15:00*6.07962*6.07912*6.08211*6.07899
07/30/2012 09:20:00*6.07912*6.07992*6.08002*6.07705
07/30/2012 09:25:00*6.07992*6.07906*6.08112*6.07817
07/30/2012 09:30:00*6.07906*6.08025*6.08165*6.07906
07/30/2012 09:35:00*6.08025*6.0744*6.08025*6.07227
07/30/2012 09:40:00*6.0744*6.07423*6.07498*6.07227
07/30/2012 09:45:00*6.07423*6.07135*6.07651*6.07046
07/30/2012 09:50:00*6.07135*6.06946*6.07248*6.06918
07/30/2012 09:55:00*6.06946*6.07069*6.07185*6.06812
07/30/2012 10:00:00*6.07069*6.06819*6.07075*6.06805
07/30/2012 10:05:00*6.06819*6.06761*6.07053*6.06543
07/30/2012 10:10:00*6.06761*6.06721*6.07023*6.06677
07/30/2012 10:15:00*6.06721*6.06719*6.06751*6.0649
07/30/2012 10:20:00*6.06719*6.0681*6.06858*6.06605
07/30/2012 10:25:00*6.0681*6.06748*6.06872*6.06639
07/30/2012 10:30:00*6.06748*6.06905*6.0703*6.06686
07/30/2012 10:35:00*6.06905*6.07213*6.07273*6.06885
07/30/2012 10:40:00*6.07213*6.07501*6.07536*6.07188
07/30/2012 10:45:00*6.07501*6.07724*6.07804*6.07338
07/30/2012 10:50:00*6.07724*6.07677*6.07827*6.07508
07/30/2012 10:55:00*6.07677*6.07266*6.07687*6.07258
07/30/2012 11:00:00*6.07266*6.07583*6.07683*6.07223
07/30/2012 11:05:00*6.07583*6.07582*6.07658*6.07458
07/30/2012 11:10:00*6.07582*6.07584*6.07627*6.0744
07/30/2012 11:15:00*6.07584*6.07528*6.07589*6.07401
07/30/2012 11:20:00*6.07528*6.07589*6.07723*6.07528
07/30/2012 11:25:00*6.07589*6.06917*6.07594*6.06862
07/30/2012 11:30:00*6.06917*6.07312*6.07342*6.06917
07/30/2012 11:35:00*6.07312*6.0765*6.07655*6.07312
07/30/2012 11:40:00*6.0765*6.07611*6.07714*6.07522
07/30/2012 11:45:00*6.07611*6.07332*6.07611*6.07332
07/30/2012 11:50:00*6.07332*6.07358*6.07421*6.07231
07/30/2012 11:55:00*6.07358*6.07245*6.07448*6.07245
07/30/2012 12:00:00*6.07245*6.07249*6.07304*6.07225
07/30/2012 12:05:00*6.07249*6.0715*6.07269*6.07076
07/30/2012 12:10:00*6.0715*6.06721*6.0722*6.06677
07/30/2012 12:15:00*6.06721*6.06988*6.06988*6.06705
07/30/2012 12:20:00*6.06988*6.07152*6.07231*6.06988
07/30/2012 12:25:00*6.07152*6.07018*6.07197*6.06979
07/30/2012 12:30:00*6.07018*6.0687*6.07068*6.06756
07/30/2012 12:35:00*6.0687*6.0695*6.07459*6.06845
07/30/2012 12:40:00*6.0695*6.06642*6.0697*6.06632
07/30/2012 12:45:00*6.06642*6.06665*6.06771*6.06623
07/30/2012 12:50:00*6.06665*6.06839*6.06887*6.06665
07/30/2012 12:55:00*6.06839*6.06756*6.0684*6.06653
07/30/2012 13:00:00*6.06756*6.06618*6.0689*6.06598
07/30/2012 13:05:00*6.06618*6.06658*6.06747*6.06584
07/30/2012 13:10:00*6.06658*6.06767*6.06807*6.06651
07/30/2012 13:15:00*6.06767*6.06856*6.06873*6.06653
07/30/2012 13:20:00*6.06856*6.06826*6.06965*6.06798
07/30/2012 13:25:00*6.06826*6.06779*6.06915*6.06745
07/30/2012 13:30:00*6.06779*6.06767*6.06786*6.06692
07/30/2012 13:35:00*6.06767*6.06795*6.06839*6.06671
07/30/2012 13:40:00*6.06795*6.07049*6.07052*6.0673
07/30/2012 13:45:00*6.07049*6.07088*6.07132*6.06994
07/30/2012 13:50:00*6.07088*6.07029*6.07127*6.0698
07/30/2012 13:55:00*6.07029*6.07163*6.07274*6.07029
07/30/2012 14:00:00*6.07163*6.07174*6.07242*6.0713
07/30/2012 14:05:00*6.07174*6.07023*6.07232*6.07023
07/30/2012 14:10:00*6.07023*6.06918*6.07074*6.06917
07/30/2012 14:15:00*6.06918*6.06792*6.07022*6.06689
07/30/2012 14:20:00*6.06792*6.06925*6.06985*6.06777
07/30/2012 14:25:00*6.06925*6.0697*6.0699*6.06798
07/30/2012 14:30:00*6.0697*6.06911*6.0701*6.06861
07/30/2012 14:35:00*6.06911*6.06863*6.0698*6.06838
07/30/2012 14:40:00*6.06863*6.06812*6.06901*6.06764
07/30/2012 14:45:00*6.06812*6.06818*6.06823*6.0667
07/30/2012 14:50:00*6.06818*6.06779*6.06838*6.06753
07/30/2012 14:55:00*6.06779*6.0676*6.06784*6.06724
07/30/2012 15:00:00*6.0676*6.06618*6.0676*6.06586
07/30/2012 15:05:00*6.06618*6.06658*6.06677*6.06613
07/30/2012 15:10:00*6.06658*6.0666*6.06732*6.06539
07/30/2012 15:15:00*6.0666*6.06777*6.06787*6.06615
07/30/2012 15:20:00*6.06777*6.06622*6.06797*6.06573
07/30/2012 15:25:00*6.06622*6.06668*6.06757*6.06612
07/30/2012 15:30:00*6.06668*6.06803*6.06951*6.06668
07/30/2012 15:35:00*6.06803*6.06898*6.07022*6.06753
07/30/2012 15:40:00*6.06898*6.06897*6.07001*6.06654
07/30/2012 15:45:00*6.06897*6.06554*6.06921*6.06549
07/30/2012 15:50:00*6.06554*6.06604*6.06718*6.0652
07/30/2012 15:55:00*6.06604*6.06707*6.06775*6.0658
07/30/2012 16:00:00*6.06707*6.06712*6.06836*6.06707
07/30/2012 16:05:00*6.06712*6.06812*6.06821*6.06712
07/30/2012 16:10:00*6.06812*6.0694*6.06991*6.06803
07/30/2012 16:15:00*6.0694*6.06912*6.06985*6.06886
07/30/2012 16:20:00*6.06912*6.06715*6.06951*6.06715
07/30/2012 16:25:00*6.06715*6.06764*6.06774*6.06685
07/30/2012 16:30:00*6.06764*6.067*6.06764*6.0662
07/30/2012 16:35:00*6.067*6.06614*6.06709*6.06614
07/30/2012 16:40:00*6.06614*6.06646*6.0668*6.06614
07/30/2012 16:45:00*6.06646*6.06734*6.06759*6.06621
07/30/2012 16:50:00*6.06734*6.06705*6.06745*6.0669
07/30/2012 16:55:00*6.06705*6.06554*6.0673*6.06554
07/30/2012 17:00:00*6.06554*6.0659*6.0663*6.06554
