07/29/2012 15:10:00*6.02788*6.0268*6.02788*6.0266
07/29/2012 15:15:00*6.0268*6.0279*6.02886*6.0263
07/29/2012 15:20:00*6.0279*6.03018*6.03032*6.0278
07/29/2012 15:25:00*6.03018*6.029*6.03018*6.0284
07/29/2012 15:35:00*6.02837*6.0281*6.02969*6.0278
07/29/2012 15:45:00*6.0289*6.04012*6.04439*6.0289
07/29/2012 15:50:00*6.04012*6.04159*6.04257*6.0401
07/29/2012 15:55:00*6.04159*6.0424*6.04257*6.0406
07/29/2012 16:00:00*6.0424*6.0435*6.0435*6.04017
07/29/2012 16:05:00*6.0435*6.0451*6.04797*6.0429
07/29/2012 16:10:00*6.0451*6.0462*6.04748*6.04503
07/29/2012 16:15:00*6.0462*6.04503*6.04748*6.0433
07/29/2012 16:20:00*6.04503*6.04503*6.04611*6.0446
07/29/2012 16:25:00*6.04503*6.0449*6.04611*6.0444
07/29/2012 16:30:00*6.0449*6.0465*6.0465*6.0426
07/29/2012 16:35:00*6.0465*6.0468*6.04847*6.04611
07/29/2012 16:40:00*6.0468*6.04753*6.04901*6.04611
07/29/2012 16:45:00*6.04753*6.04714*6.04753*6.0459
07/29/2012 16:50:00*6.04714*6.0471*6.04797*6.0461
07/29/2012 16:55:00*6.0471*6.0464*6.04753*6.046
07/29/2012 17:00:00*6.0464*6.04807*6.04852*6.0463
