07/26/2012 17:05:00*6.05521*6.05576*6.05611*6.0546
07/26/2012 17:10:00*6.05576*6.05585*6.05641*6.05521
07/26/2012 17:15:00*6.05585*6.05541*6.05645*6.05541
07/26/2012 17:20:00*6.05541*6.05584*6.05615*6.05511
07/26/2012 17:25:00*6.05584*6.05573*6.05611*6.05555
07/26/2012 17:30:00*6.05573*6.05581*6.0565*6.05561
07/26/2012 17:35:00*6.05581*6.05557*6.05583*6.0551
07/26/2012 17:40:00*6.05557*6.05652*6.05702*6.05395
07/26/2012 17:45:00*6.05652*6.05686*6.0572*6.05641
07/26/2012 17:50:00*6.05686*6.05708*6.05708*6.05647
07/26/2012 17:55:00*6.05708*6.05727*6.05858*6.05701
07/26/2012 18:00:00*6.05727*6.05712*6.05816*6.05684
07/26/2012 18:05:00*6.05712*6.05681*6.05753*6.05582
07/26/2012 18:10:00*6.05681*6.05689*6.05717*6.05638
07/26/2012 18:15:00*6.05689*6.05689*6.05709*6.0565
07/26/2012 18:20:00*6.05689*6.05655*6.05689*6.05551
07/26/2012 18:25:00*6.05655*6.05655*6.05729*6.05592
07/26/2012 18:30:00*6.05655*6.05535*6.0569*6.05515
07/26/2012 18:35:00*6.05535*6.05668*6.05688*6.05412
07/26/2012 18:40:00*6.05668*6.05653*6.05727*6.05626
07/26/2012 18:45:00*6.05653*6.05655*6.05732*6.05629
07/26/2012 18:50:00*6.05655*6.05685*6.05705*6.05655
07/26/2012 18:55:00*6.05685*6.0571*6.0571*6.05655
07/26/2012 19:00:00*6.0571*6.05705*6.05744*6.0569
07/26/2012 19:05:00*6.05705*6.0571*6.05823*6.0567
07/26/2012 19:10:00*6.0571*6.05726*6.05736*6.05617
07/26/2012 19:15:00*6.05726*6.05686*6.05726*6.05636
07/26/2012 19:20:00*6.05686*6.05706*6.05716*6.05651
07/26/2012 19:25:00*6.05706*6.0578*6.05815*6.05632
07/26/2012 19:30:00*6.0578*6.05817*6.05856*6.05758
07/26/2012 19:35:00*6.05817*6.05826*6.0586*6.05767
07/26/2012 19:40:00*6.05826*6.05791*6.0587*6.057
07/26/2012 19:45:00*6.05791*6.05776*6.05806*6.05707
07/26/2012 19:50:00*6.05776*6.05769*6.05811*6.05717
07/26/2012 19:55:00*6.05769*6.05858*6.05883*6.05742
07/26/2012 20:00:00*6.05858*6.05836*6.05868*6.05824
07/26/2012 20:05:00*6.05836*6.05871*6.05886*6.05807
07/26/2012 20:10:00*6.05871*6.05878*6.05902*6.05802
07/26/2012 20:15:00*6.05878*6.05976*6.06055*6.05848
07/26/2012 20:20:00*6.05976*6.06055*6.06104*6.05946
07/26/2012 20:25:00*6.06055*6.0602*6.06084*6.0598
07/26/2012 20:30:00*6.0602*6.05904*6.06055*6.05904
07/26/2012 20:35:00*6.05904*6.05789*6.05914*6.05769
07/26/2012 20:40:00*6.05789*6.05949*6.05983*6.05756
07/26/2012 20:45:00*6.05949*6.05919*6.05959*6.0584
07/26/2012 20:50:00*6.05919*6.05946*6.05995*6.05899
07/26/2012 20:55:00*6.05946*6.0602*6.06025*6.05897
07/26/2012 21:00:00*6.0602*6.0605*6.06193*6.06015
07/26/2012 21:05:00*6.0605*6.06109*6.06168*6.06001
07/26/2012 21:10:00*6.06109*6.06115*6.06191*6.06062
07/26/2012 21:15:00*6.06115*6.0597*6.06139*6.05901
07/26/2012 21:20:00*6.0597*6.06034*6.06064*6.05926
07/26/2012 21:25:00*6.06034*6.06079*6.06173*6.06009
07/26/2012 21:30:00*6.06079*6.05983*6.06109*6.05968
07/26/2012 21:35:00*6.05983*6.05864*6.05983*6.05794
07/26/2012 21:40:00*6.05864*6.05796*6.05934*6.05785
07/26/2012 21:45:00*6.05796*6.05899*6.05929*6.05702
07/26/2012 21:50:00*6.05899*6.05926*6.05938*6.05805
07/26/2012 21:55:00*6.05926*6.05905*6.05954*6.05902
07/26/2012 22:00:00*6.05905*6.05931*6.06033*6.05905
07/26/2012 22:05:00*6.05931*6.05729*6.05931*6.05719
07/26/2012 22:10:00*6.05729*6.05766*6.05805*6.05729
07/26/2012 22:15:00*6.05766*6.05771*6.058*6.05647
07/26/2012 22:20:00*6.05771*6.05677*6.05831*6.05657
07/26/2012 22:25:00*6.05677*6.05697*6.05766*6.05648
07/26/2012 22:30:00*6.05697*6.05722*6.05757*6.0565
07/26/2012 22:35:00*6.05722*6.0567*6.05729*6.05585
07/26/2012 22:40:00*6.0567*6.05527*6.0567*6.05463
07/26/2012 22:45:00*6.05527*6.05487*6.05576*6.05379
07/26/2012 22:50:00*6.05487*6.05509*6.05578*6.05463
07/26/2012 22:55:00*6.05509*6.0547*6.05554*6.0547
07/26/2012 23:00:00*6.0547*6.05288*6.05499*6.05219
07/26/2012 23:05:00*6.05288*6.05273*6.0544*6.05194
07/26/2012 23:10:00*6.05273*6.05451*6.05478*6.05273
07/26/2012 23:15:00*6.05451*6.05384*6.05451*6.05286
07/26/2012 23:20:00*6.05384*6.05347*6.05443*6.0531
07/26/2012 23:25:00*6.05347*6.053*6.05354*6.05286
07/26/2012 23:30:00*6.053*6.05219*6.053*6.05205
07/26/2012 23:35:00*6.05219*6.05386*6.05397*6.0517
07/26/2012 23:40:00*6.05386*6.05371*6.05391*6.05317
07/26/2012 23:45:00*6.05371*6.05263*6.05391*6.05238
07/26/2012 23:50:00*6.05263*6.05385*6.05394*6.05219
07/26/2012 23:55:00*6.05385*6.05483*6.05532*6.05365
07/27/2012 00:00:00*6.05483*6.05411*6.0554*6.05379
07/27/2012 00:05:00*6.05411*6.05418*6.05482*6.05394
07/27/2012 00:10:00*6.05418*6.05432*6.05466*6.05364
07/27/2012 00:15:00*6.05432*6.05417*6.05501*6.05402
07/27/2012 00:20:00*6.05417*6.05446*6.05486*6.05382
07/27/2012 00:25:00*6.05446*6.05446*6.05471*6.05373
07/27/2012 00:30:00*6.05446*6.05275*6.05446*6.05275
07/27/2012 00:35:00*6.05275*6.05329*6.05378*6.05255
07/27/2012 00:40:00*6.05329*6.05398*6.05413*6.05329
07/27/2012 00:45:00*6.05398*6.05239*6.05418*6.05223
07/27/2012 00:50:00*6.05239*6.05255*6.05338*6.05195
07/27/2012 00:55:00*6.05255*6.0527*6.05308*6.05244
07/27/2012 01:00:00*6.0527*6.05269*6.05295*6.05152
07/27/2012 01:05:00*6.05269*6.0546*6.05461*6.05244
07/27/2012 01:10:00*6.0546*6.05347*6.0546*6.05311
07/27/2012 01:15:00*6.05347*6.05376*6.05438*6.05315
07/27/2012 01:20:00*6.05376*6.05328*6.05428*6.05305
07/27/2012 01:25:00*6.05328*6.05251*6.05384*6.05213
07/27/2012 01:30:00*6.05251*6.05294*6.05344*6.05251
07/27/2012 01:35:00*6.05294*6.05329*6.05388*6.05279
07/27/2012 01:40:00*6.05329*6.05348*6.05393*6.05299
07/27/2012 01:45:00*6.05348*6.05333*6.05372*6.05299
07/27/2012 01:50:00*6.05333*6.0538*6.05414*6.05319
07/27/2012 01:55:00*6.0538*6.0536*6.05454*6.05331
07/27/2012 02:00:00*6.0536*6.05075*6.05434*6.05075
07/27/2012 02:05:00*6.05075*6.05005*6.05158*6.04907
07/27/2012 02:10:00*6.05005*6.05003*6.05157*6.04956
07/27/2012 02:15:00*6.05003*6.05264*6.05308*6.04993
07/27/2012 02:20:00*6.05264*6.05032*6.05308*6.05012
07/27/2012 02:25:00*6.05032*6.05169*6.05248*6.05022
07/27/2012 02:30:00*6.05169*6.05009*6.05361*6.05009
07/27/2012 02:35:00*6.05009*6.04927*6.05084*6.04854
07/27/2012 02:40:00*6.04927*6.04987*6.05055*6.04854
07/27/2012 02:45:00*6.04987*6.04751*6.05007*6.04645
07/27/2012 02:50:00*6.04751*6.0446*6.04776*6.04068
07/27/2012 02:55:00*6.0446*6.04648*6.04693*6.0444
07/27/2012 03:00:00*6.04648*6.04934*6.04934*6.04609
07/27/2012 03:05:00*6.04934*6.05091*6.05219*6.04899
07/27/2012 03:10:00*6.05091*6.05325*6.05422*6.05037
07/27/2012 03:15:00*6.05325*6.05295*6.05708*6.05294
07/27/2012 03:20:00*6.05295*6.0527*6.05492*6.05161
07/27/2012 03:25:00*6.0527*6.05413*6.05433*6.05038
07/27/2012 03:30:00*6.05413*6.0553*6.0554*6.05246
07/27/2012 03:35:00*6.0553*6.05462*6.0555*6.05398
07/27/2012 03:40:00*6.05462*6.05751*6.05835*6.05462
07/27/2012 03:45:00*6.05751*6.05738*6.05822*6.05541
07/27/2012 03:50:00*6.05738*6.05553*6.05738*6.05454
07/27/2012 03:55:00*6.05553*6.05603*6.05674*6.05427
07/27/2012 04:00:00*6.05603*6.05967*6.06066*6.05603
07/27/2012 04:05:00*6.05967*6.06*6.06217*6.05831
07/27/2012 04:10:00*6.06*6.06098*6.0626*6.0596
07/27/2012 04:15:00*6.06098*6.06212*6.06222*6.0589
07/27/2012 04:20:00*6.06212*6.06584*6.06699*6.062
07/27/2012 04:25:00*6.06584*6.06386*6.06648*6.06386
07/27/2012 04:30:00*6.06386*6.06446*6.06475*6.06366
07/27/2012 04:35:00*6.06446*6.06001*6.06456*6.05962
07/27/2012 04:40:00*6.06001*6.06125*6.06273*6.05932
07/27/2012 04:45:00*6.06125*6.06388*6.06388*6.0612
07/27/2012 04:50:00*6.06388*6.07046*6.07214*6.06295
07/27/2012 04:55:00*6.07046*6.07429*6.07636*6.06976
07/27/2012 05:00:00*6.07429*6.07303*6.07563*6.07141
07/27/2012 05:05:00*6.07303*6.07167*6.07396*6.07062
07/27/2012 05:10:00*6.07167*6.06998*6.07207*6.06901
07/27/2012 05:15:00*6.06998*6.07064*6.07119*6.06906
07/27/2012 05:20:00*6.07064*6.06496*6.07446*6.06285
07/27/2012 05:25:00*6.06496*6.06939*6.07024*6.06424
07/27/2012 05:30:00*6.06939*6.0711*6.07438*6.06939
07/27/2012 05:35:00*6.0711*6.07495*6.07524*6.07094
07/27/2012 05:40:00*6.07495*6.07177*6.07524*6.06895
07/27/2012 05:45:00*6.07177*6.05298*6.07242*6.0516
07/27/2012 05:50:00*6.05298*6.05931*6.06023*6.05166
07/27/2012 05:55:00*6.05931*6.06655*6.06655*6.05885
07/27/2012 06:00:00*6.06655*6.06339*6.06655*6.0611
07/27/2012 06:05:00*6.06339*6.06389*6.06473*6.05903
07/27/2012 06:10:00*6.06389*6.06659*6.06674*6.06105
07/27/2012 06:15:00*6.06659*6.06272*6.06669*6.06222
07/27/2012 06:20:00*6.06272*6.06608*6.06643*6.0605
07/27/2012 06:25:00*6.06608*6.06306*6.06652*6.06306
07/27/2012 06:30:00*6.06306*6.06109*6.06514*6.06089
07/27/2012 06:35:00*6.06109*6.0608*6.06232*6.05966
07/27/2012 06:40:00*6.0608*6.0608*6.06105*6.05941
07/27/2012 06:45:00*6.0608*6.06065*6.06203*6.05986
07/27/2012 06:50:00*6.06065*6.05743*6.06113*6.05709
07/27/2012 06:55:00*6.05743*6.05375*6.05796*6.05231
07/27/2012 07:00:00*6.05375*6.04269*6.05494*6.04269
07/27/2012 07:05:00*6.04269*6.04225*6.04544*6.04146
07/27/2012 07:10:00*6.04225*6.04799*6.04873*6.04181
07/27/2012 07:15:00*6.04799*6.04896*6.0494*6.04623
07/27/2012 07:20:00*6.04896*6.04769*6.05004*6.04764
07/27/2012 07:25:00*6.04769*6.05039*6.05084*6.04692
07/27/2012 07:30:00*6.05039*6.05286*6.05286*6.04852
07/27/2012 07:35:00*6.05286*6.05309*6.05527*6.05176
07/27/2012 07:40:00*6.05309*6.0521*6.05476*6.05156
07/27/2012 07:45:00*6.0521*6.04659*6.05397*6.04567
07/27/2012 07:50:00*6.04659*6.04765*6.05027*6.04649
07/27/2012 07:55:00*6.04765*6.04742*6.04839*6.04653
07/27/2012 08:00:00*6.04742*6.0476*6.05011*6.04719
07/27/2012 08:05:00*6.0476*6.04666*6.04891*6.04553
07/27/2012 08:10:00*6.04666*6.04244*6.04716*6.04226
07/27/2012 08:15:00*6.04244*6.0399*6.04357*6.03138
07/27/2012 08:20:00*6.0399*6.03957*6.0399*6.0342
07/27/2012 08:25:00*6.03957*6.0384*6.03997*6.03565
07/27/2012 08:30:00*6.0384*6.03707*6.03981*6.03698
07/27/2012 08:35:00*6.03707*6.04566*6.04671*6.03627
07/27/2012 08:40:00*6.04566*6.05443*6.05899*6.04339
07/27/2012 08:45:00*6.05443*6.05694*6.06241*6.05357
07/27/2012 08:50:00*6.05694*6.06164*6.06273*6.05566
07/27/2012 08:55:00*6.06164*6.05651*6.06225*6.05528
07/27/2012 09:00:00*6.05651*6.05711*6.05998*6.05509
07/27/2012 09:05:00*6.05711*6.04647*6.05711*6.04388
07/27/2012 09:10:00*6.04647*6.04995*6.05134*6.04474
07/27/2012 09:15:00*6.04995*6.05227*6.05499*6.04838
07/27/2012 09:20:00*6.05227*6.0331*6.0548*6.02609
07/27/2012 09:25:00*6.0331*6.03634*6.03634*6.02919
07/27/2012 09:30:00*6.03634*6.03642*6.03791*6.03427
07/27/2012 09:35:00*6.03642*6.03942*6.04133*6.03431
07/27/2012 09:40:00*6.03942*6.03668*6.03961*6.03306
07/27/2012 09:45:00*6.03668*6.03485*6.04015*6.03461
07/27/2012 09:50:00*6.03485*6.03317*6.03717*6.03147
07/27/2012 09:55:00*6.03317*6.02298*6.03383*6.0206
07/27/2012 10:00:00*6.02298*6.02097*6.02496*6.0198
07/27/2012 10:05:00*6.02097*6.01702*6.02097*6.01456
07/27/2012 10:10:00*6.01702*6.01747*6.01814*6.01386
07/27/2012 10:15:00*6.01747*6.01599*6.01781*6.01509
07/27/2012 10:20:00*6.01599*6.01231*6.01763*6.01231
07/27/2012 10:25:00*6.01231*6.01181*6.01563*6.00968
07/27/2012 10:30:00*6.01181*6.01362*6.01384*6.0102
07/27/2012 10:35:00*6.01362*6.01482*6.01656*6.01139
07/27/2012 10:40:00*6.01482*6.0135*6.01623*6.01345
07/27/2012 10:45:00*6.0135*6.01334*6.01586*6.01129
07/27/2012 10:50:00*6.01334*6.01302*6.01371*6.01108
07/27/2012 10:55:00*6.01302*6.01272*6.01452*6.01088
07/27/2012 11:00:00*6.01272*6.01208*6.0154*6.01146
07/27/2012 11:05:00*6.01208*6.01666*6.01851*6.01203
07/27/2012 11:10:00*6.01666*6.01747*6.01816*6.01564
07/27/2012 11:15:00*6.01747*6.02059*6.02205*6.01728
07/27/2012 11:20:00*6.02059*6.01569*6.02059*6.01567
07/27/2012 11:25:00*6.01569*6.01401*6.01678*6.01231
07/27/2012 11:30:00*6.01401*6.01349*6.01523*6.01275
07/27/2012 11:35:00*6.01349*6.01728*6.01826*6.01339
07/27/2012 11:40:00*6.01728*6.02035*6.02087*6.01699
07/27/2012 11:45:00*6.02035*6.01837*6.02043*6.01815
07/27/2012 11:50:00*6.01837*6.01903*6.0191*6.0169
07/27/2012 11:55:00*6.01903*6.01652*6.01919*6.01583
07/27/2012 12:00:00*6.01652*6.01378*6.01663*6.01369
07/27/2012 12:05:00*6.01378*6.0129*6.01698*6.01271
07/27/2012 12:10:00*6.0129*6.0146*6.01542*6.01239
07/27/2012 12:15:00*6.0146*6.01502*6.01516*6.01346
07/27/2012 12:20:00*6.01502*6.01356*6.01587*6.01347
07/27/2012 12:25:00*6.01356*6.01501*6.01517*6.01264
07/27/2012 12:30:00*6.01501*6.01405*6.01521*6.01385
07/27/2012 12:35:00*6.01405*6.01643*6.01643*6.01361
07/27/2012 12:40:00*6.01643*6.01921*6.0194*6.01614
07/27/2012 12:45:00*6.01921*6.01847*6.01969*6.01801
07/27/2012 12:50:00*6.01847*6.01835*6.01925*6.01755
07/27/2012 12:55:00*6.01835*6.01879*6.01971*6.0183
07/27/2012 13:00:00*6.01879*6.01948*6.01948*6.01825
07/27/2012 13:05:00*6.01948*6.01923*6.0203*6.0186
07/27/2012 13:10:00*6.01923*6.0211*6.02121*6.01914
07/27/2012 13:15:00*6.0211*6.02032*6.02119*6.02005
07/27/2012 13:20:00*6.02032*6.02033*6.02062*6.01979
07/27/2012 13:25:00*6.02033*6.01998*6.02057*6.01955
07/27/2012 13:30:00*6.01998*6.00604*6.01998*6.00512
07/27/2012 13:35:00*6.00604*6.01177*6.01274*6.00351
07/27/2012 13:40:00*6.01177*6.01138*6.01338*6.01045
07/27/2012 13:45:00*6.01138*6.01726*6.01834*6.0108
07/27/2012 13:50:00*6.01726*6.03547*6.03547*6.01725
07/27/2012 13:55:00*6.03547*6.03044*6.03593*6.02723
07/27/2012 14:00:00*6.03044*6.03631*6.03903*6.03012
07/27/2012 14:05:00*6.03631*6.04748*6.05181*6.03612
07/27/2012 14:10:00*6.04748*6.0462*6.05063*6.04255
07/27/2012 14:15:00*6.0462*6.05534*6.05563*6.04605
07/27/2012 14:20:00*6.05534*6.0513*6.05735*6.04994
07/27/2012 14:25:00*6.0513*6.04933*6.05263*6.04795
07/27/2012 14:30:00*6.04933*6.05016*6.05056*6.04726
07/27/2012 14:35:00*6.05016*6.04755*6.05016*6.04736
07/27/2012 14:40:00*6.04755*6.04928*6.05001*6.04613
07/27/2012 14:45:00*6.04928*6.04881*6.0512*6.04859
07/27/2012 14:50:00*6.04881*6.04755*6.04987*6.04745
07/27/2012 14:55:00*6.04755*6.04347*6.0478*6.04337
07/27/2012 15:00:00*6.04347*6.04239*6.04411*6.04205
07/27/2012 15:05:00*6.04239*6.03945*6.04239*6.03882
07/27/2012 15:10:00*6.03945*6.04097*6.04127*6.03783
07/27/2012 15:15:00*6.04097*6.03969*6.04229*6.03938
07/27/2012 15:20:00*6.03969*6.03988*6.04091*6.03817
07/27/2012 15:25:00*6.03988*6.04125*6.04204*6.03988
07/27/2012 15:30:00*6.04125*6.04389*6.04399*6.04125
07/27/2012 15:35:00*6.04389*6.04193*6.04458*6.04183
07/27/2012 15:40:00*6.04193*6.04266*6.04394*6.04163
07/27/2012 15:45:00*6.04266*6.04081*6.04266*6.03531
07/27/2012 15:50:00*6.04081*6.04126*6.04126*6.04026
07/27/2012 15:55:00*6.04126*6.04435*6.04484*6.04094
07/27/2012 16:00:00*6.04435*6.04745*6.04799*6.04214
07/27/2012 16:05:00*6.04745*6.04577*6.04745*6.04523
07/27/2012 16:10:00*6.04577*6.04519*6.04636*6.04444
07/27/2012 16:15:00*6.04519*6.04662*6.04701*6.04519
07/27/2012 16:20:00*6.04662*6.04539*6.04669*6.04425
07/27/2012 16:25:00*6.04539*6.04642*6.04686*6.04539
07/27/2012 16:30:00*6.04642*6.0461*6.04664*6.04546
07/27/2012 16:35:00*6.0461*6.04514*6.04617*6.04402
07/27/2012 16:40:00*6.04514*6.04387*6.04549*6.04374
07/27/2012 16:45:00*6.04387*6.04051*6.04397*6.04048
07/27/2012 16:50:00*6.04051*6.03752*6.04051*6.03737
07/27/2012 16:55:00*6.03752*6.03729*6.0393*6.03591
07/27/2012 17:00:00*6.03729*6.03458*6.03909*6.03458
