07/25/2012 17:05:00*6.11796*6.11907*6.11926*6.1164
07/25/2012 17:10:00*6.11907*6.11931*6.11973*6.11857
07/25/2012 17:15:00*6.11931*6.12052*6.1213*6.11931
07/25/2012 17:20:00*6.12052*6.12034*6.12091*6.12005
07/25/2012 17:25:00*6.12034*6.12044*6.12069*6.1195
07/25/2012 17:30:00*6.12044*6.12058*6.12097*6.12024
07/25/2012 17:35:00*6.12058*6.12059*6.12119*6.12053
07/25/2012 17:40:00*6.12059*6.12049*6.12073*6.1202
07/25/2012 17:45:00*6.12049*6.12087*6.12097*6.1196
07/25/2012 17:50:00*6.12087*6.12116*6.12126*6.12059
07/25/2012 17:55:00*6.12116*6.12082*6.12117*6.12041
07/25/2012 18:00:00*6.12082*6.12231*6.12248*6.12068
07/25/2012 18:05:00*6.12231*6.12112*6.12247*6.12082
07/25/2012 18:10:00*6.12112*6.12079*6.12122*6.12053
07/25/2012 18:15:00*6.12079*6.12186*6.12216*6.1199
07/25/2012 18:20:00*6.12186*6.12365*6.12395*6.12146
07/25/2012 18:25:00*6.12365*6.12306*6.12397*6.12281
07/25/2012 18:30:00*6.12306*6.12226*6.12372*6.12216
07/25/2012 18:35:00*6.12226*6.12145*6.12251*6.1205
07/25/2012 18:40:00*6.12145*6.12211*6.12216*6.12099
07/25/2012 18:45:00*6.12211*6.12291*6.12291*6.12179
07/25/2012 18:50:00*6.12291*6.12427*6.12449*6.12291
07/25/2012 18:55:00*6.12427*6.12387*6.12463*6.12372
07/25/2012 19:00:00*6.12387*6.12281*6.12387*6.1223
07/25/2012 19:05:00*6.12281*6.12347*6.12347*6.12261
07/25/2012 19:10:00*6.12347*6.12402*6.12488*6.12279
07/25/2012 19:15:00*6.12402*6.12347*6.12433*6.12312
07/25/2012 19:20:00*6.12347*6.12448*6.12473*6.12347
07/25/2012 19:25:00*6.12448*6.12554*6.12705*6.12377
07/25/2012 19:30:00*6.12554*6.12619*6.12675*6.12554
07/25/2012 19:35:00*6.12619*6.12609*6.12659*6.12558
07/25/2012 19:40:00*6.12609*6.1276*6.1278*6.12599
07/25/2012 19:45:00*6.1276*6.12886*6.13013*6.1272
07/25/2012 19:50:00*6.12886*6.13033*6.13053*6.12806
07/25/2012 19:55:00*6.13033*6.12927*6.13053*6.12826
07/25/2012 20:00:00*6.12927*6.12725*6.12937*6.12624
07/25/2012 20:05:00*6.12725*6.12579*6.12867*6.12518
07/25/2012 20:10:00*6.12579*6.12841*6.12912*6.12508
07/25/2012 20:15:00*6.12841*6.13068*6.13083*6.1276
07/25/2012 20:20:00*6.13068*6.12962*6.13068*6.12887
07/25/2012 20:25:00*6.12962*6.13083*6.13205*6.12861
07/25/2012 20:30:00*6.13083*6.1318*6.13311*6.13083
07/25/2012 20:35:00*6.1318*6.1315*6.132*6.13115
07/25/2012 20:40:00*6.1315*6.13124*6.13155*6.13028
07/25/2012 20:45:00*6.13124*6.12953*6.13124*6.12953
07/25/2012 20:50:00*6.12953*6.12922*6.13018*6.12857
07/25/2012 20:55:00*6.12922*6.12957*6.13023*6.12856
07/25/2012 21:00:00*6.12957*6.12866*6.13068*6.12801
07/25/2012 21:05:00*6.12866*6.12664*6.12891*6.12563
07/25/2012 21:10:00*6.12664*6.12624*6.12664*6.12518
07/25/2012 21:15:00*6.12624*6.12488*6.12634*6.12458
07/25/2012 21:20:00*6.12488*6.12539*6.12564*6.12468
07/25/2012 21:25:00*6.12539*6.12709*6.12709*6.12539
07/25/2012 21:30:00*6.12709*6.12835*6.1287*6.12603
07/25/2012 21:35:00*6.12835*6.1292*6.12936*6.12703
07/25/2012 21:40:00*6.1292*6.12804*6.1292*6.12779
07/25/2012 21:45:00*6.12804*6.13047*6.13072*6.12804
07/25/2012 21:50:00*6.13047*6.12946*6.13087*6.12808
07/25/2012 21:55:00*6.12946*6.1284*6.12946*6.12744
07/25/2012 22:00:00*6.1284*6.12795*6.1286*6.12704
07/25/2012 22:05:00*6.12795*6.12749*6.1287*6.12578
07/25/2012 22:10:00*6.12749*6.12693*6.12779*6.12643
07/25/2012 22:15:00*6.12693*6.12764*6.12814*6.12643
07/25/2012 22:20:00*6.12764*6.12784*6.12875*6.12718
07/25/2012 22:25:00*6.12784*6.12875*6.12897*6.12784
07/25/2012 22:30:00*6.12875*6.12795*6.12875*6.12774
07/25/2012 22:35:00*6.12795*6.12684*6.12795*6.12563
07/25/2012 22:40:00*6.12684*6.12593*6.12719*6.12538
07/25/2012 22:45:00*6.12593*6.12709*6.12719*6.12482
07/25/2012 22:50:00*6.12709*6.12668*6.12709*6.12618
07/25/2012 22:55:00*6.12668*6.12572*6.12678*6.12562
07/25/2012 23:00:00*6.12572*6.125*6.12648*6.12486
07/25/2012 23:05:00*6.125*6.12658*6.1268*6.12474
07/25/2012 23:10:00*6.12658*6.12668*6.12718*6.12643
07/25/2012 23:15:00*6.12668*6.12764*6.1281*6.12638
07/25/2012 23:20:00*6.12764*6.12754*6.1284*6.12744
07/25/2012 23:25:00*6.12754*6.12663*6.12795*6.12588
07/25/2012 23:30:00*6.12663*6.12673*6.1279*6.12643
07/25/2012 23:35:00*6.12673*6.12683*6.12774*6.12643
07/25/2012 23:40:00*6.12683*6.12678*6.12729*6.12633
07/25/2012 23:45:00*6.12678*6.12698*6.12724*6.12678
07/25/2012 23:50:00*6.12698*6.12769*6.12799*6.12688
07/25/2012 23:55:00*6.12769*6.12865*6.12946*6.12759
07/26/2012 00:00:00*6.12865*6.13194*6.13234*6.12865
07/26/2012 00:05:00*6.13194*6.12956*6.13204*6.1295
07/26/2012 00:10:00*6.12956*6.12956*6.12976*6.12926
07/26/2012 00:15:00*6.12956*6.12936*6.12986*6.12926
07/26/2012 00:20:00*6.12936*6.129*6.12956*6.1284
07/26/2012 00:25:00*6.129*6.12956*6.12986*6.12779
07/26/2012 00:30:00*6.12956*6.12946*6.12976*6.12905
07/26/2012 00:35:00*6.12946*6.12946*6.13047*6.1288
07/26/2012 00:40:00*6.12946*6.1282*6.12956*6.12739
07/26/2012 00:45:00*6.1282*6.12663*6.1283*6.12643
07/26/2012 00:50:00*6.12663*6.1284*6.1284*6.12653
07/26/2012 00:55:00*6.1284*6.12729*6.1284*6.12607
07/26/2012 01:00:00*6.12729*6.12758*6.12758*6.12663
07/26/2012 01:05:00*6.12758*6.12654*6.12799*6.12654
07/26/2012 01:10:00*6.12654*6.1256*6.12654*6.12316
07/26/2012 01:15:00*6.1256*6.12285*6.12565*6.12263
07/26/2012 01:20:00*6.12285*6.12485*6.12485*6.12263
07/26/2012 01:25:00*6.12485*6.12565*6.12585*6.12444
07/26/2012 01:30:00*6.12565*6.12389*6.12575*6.12354
07/26/2012 01:35:00*6.12389*6.12438*6.12463*6.12377
07/26/2012 01:40:00*6.12438*6.12483*6.12493*6.12382
07/26/2012 01:45:00*6.12483*6.12493*6.12624*6.12449
07/26/2012 01:50:00*6.12493*6.12473*6.12523*6.12437
07/26/2012 01:55:00*6.12473*6.12543*6.12558*6.12432
07/26/2012 02:00:00*6.12543*6.12533*6.12634*6.12519
07/26/2012 02:05:00*6.12533*6.12195*6.12578*6.12024
07/26/2012 02:10:00*6.12195*6.12221*6.12236*6.12034
07/26/2012 02:15:00*6.12221*6.12337*6.12382*6.1217
07/26/2012 02:20:00*6.12337*6.12045*6.12337*6.11818
07/26/2012 02:25:00*6.12045*6.1204*6.1214*6.11833
07/26/2012 02:30:00*6.1204*6.11844*6.1204*6.11617
07/26/2012 02:35:00*6.11844*6.12072*6.12087*6.11844
07/26/2012 02:40:00*6.12072*6.12384*6.12492*6.12057
07/26/2012 02:45:00*6.12384*6.12287*6.12452*6.12218
07/26/2012 02:50:00*6.12287*6.12122*6.12389*6.12002
07/26/2012 02:55:00*6.12122*6.12217*6.12309*6.12087
07/26/2012 03:00:00*6.12217*6.1194*6.12227*6.11865
07/26/2012 03:05:00*6.1194*6.12212*6.12223*6.1193
07/26/2012 03:10:00*6.12212*6.12292*6.12656*6.12212
07/26/2012 03:15:00*6.12292*6.12303*6.12377*6.12177
07/26/2012 03:20:00*6.12303*6.12464*6.12486*6.12277
07/26/2012 03:25:00*6.12464*6.12424*6.12691*6.12393
07/26/2012 03:30:00*6.12424*6.12374*6.12463*6.12253
07/26/2012 03:35:00*6.12374*6.12071*6.12424*6.12071
07/26/2012 03:40:00*6.12071*6.12306*6.12326*6.11987
07/26/2012 03:45:00*6.12306*6.12162*6.12336*6.12104
07/26/2012 03:50:00*6.12162*6.12351*6.12371*6.12135
07/26/2012 03:55:00*6.12351*6.12269*6.12401*6.12154
07/26/2012 04:00:00*6.12269*6.12296*6.12498*6.12241
07/26/2012 04:05:00*6.12296*6.12564*6.12589*6.12088
07/26/2012 04:10:00*6.12564*6.13039*6.13232*6.12448
07/26/2012 04:15:00*6.13039*6.13317*6.13529*6.13039
07/26/2012 04:20:00*6.13317*6.13166*6.13414*6.1313
07/26/2012 04:25:00*6.13166*6.13231*6.13343*6.13029
07/26/2012 04:30:00*6.13231*6.13147*6.13412*6.13137
07/26/2012 04:35:00*6.13147*6.12961*6.13218*6.12824
07/26/2012 04:40:00*6.12961*6.13289*6.13375*6.1291
07/26/2012 04:45:00*6.13289*6.13286*6.13332*6.13036
07/26/2012 04:50:00*6.13286*6.1325*6.13522*6.13204
07/26/2012 04:55:00*6.1325*6.1334*6.13406*6.13215
07/26/2012 05:00:00*6.1334*6.13517*6.1375*6.1334
07/26/2012 05:05:00*6.13517*6.13411*6.13787*6.13365
07/26/2012 05:10:00*6.13411*6.13597*6.13821*6.13411
07/26/2012 05:15:00*6.13597*6.13397*6.13597*6.13323
07/26/2012 05:20:00*6.13397*6.13392*6.13437*6.13215
07/26/2012 05:25:00*6.13392*6.13351*6.13468*6.13265
07/26/2012 05:30:00*6.13351*6.1334*6.1338*6.13265
07/26/2012 05:35:00*6.1334*6.13259*6.13497*6.13237
07/26/2012 05:40:00*6.13259*6.13172*6.1332*6.13172
07/26/2012 05:45:00*6.13172*6.13104*6.13172*6.1299
07/26/2012 05:50:00*6.13104*6.13169*6.13281*6.13087
07/26/2012 05:55:00*6.13169*6.13215*6.1327*6.13053
07/26/2012 06:00:00*6.13215*6.13316*6.13387*6.13154
07/26/2012 06:05:00*6.13316*6.13427*6.1353*6.13316
07/26/2012 06:10:00*6.13427*6.13092*6.13427*6.12992
07/26/2012 06:15:00*6.13092*6.12205*6.13117*6.11892
07/26/2012 06:20:00*6.12205*6.11056*6.12205*6.10841
07/26/2012 06:25:00*6.11056*6.10754*6.1156*6.10505
07/26/2012 06:30:00*6.10754*6.10538*6.11012*6.10164
07/26/2012 06:35:00*6.10538*6.09836*6.10538*6.09276
07/26/2012 06:40:00*6.09836*6.09117*6.0987*6.08481
07/26/2012 06:45:00*6.09117*6.08905*6.09411*6.08811
07/26/2012 06:50:00*6.08905*6.09151*6.09203*6.08735
07/26/2012 06:55:00*6.09151*6.08474*6.09156*6.08323
07/26/2012 07:00:00*6.08474*6.08558*6.08558*6.07973
07/26/2012 07:05:00*6.08558*6.07058*6.08558*6.06587
07/26/2012 07:10:00*6.07058*6.06128*6.07356*6.05594
07/26/2012 07:15:00*6.06128*6.05547*6.06159*6.0544
07/26/2012 07:20:00*6.05547*6.06036*6.06051*6.05344
07/26/2012 07:25:00*6.06036*6.06727*6.06742*6.06035
07/26/2012 07:30:00*6.06727*6.0681*6.06927*6.06546
07/26/2012 07:35:00*6.0681*6.06464*6.0686*6.06045
07/26/2012 07:40:00*6.06464*6.06595*6.06736*6.06203
07/26/2012 07:45:00*6.06595*6.06622*6.06772*6.06401
07/26/2012 07:50:00*6.06622*6.06627*6.06697*6.06366
07/26/2012 07:55:00*6.06627*6.06801*6.06881*6.06517
07/26/2012 08:00:00*6.06801*6.06727*6.06801*6.06457
07/26/2012 08:05:00*6.06727*6.05993*6.06741*6.05988
07/26/2012 08:10:00*6.05993*6.0668*6.06746*6.05905
07/26/2012 08:15:00*6.0668*6.06699*6.0697*6.06524
07/26/2012 08:20:00*6.06699*6.06592*6.06846*6.06386
07/26/2012 08:25:00*6.06592*6.06428*6.06663*6.06415
07/26/2012 08:30:00*6.06428*6.05671*6.06441*6.05599
07/26/2012 08:35:00*6.05671*6.04855*6.06137*6.04795
07/26/2012 08:40:00*6.04855*6.04923*6.05095*6.04167
07/26/2012 08:45:00*6.04923*6.04688*6.0508*6.04446
07/26/2012 08:50:00*6.04688*6.04604*6.0469*6.03878
07/26/2012 08:55:00*6.04604*6.04494*6.04683*6.04346
07/26/2012 09:00:00*6.04494*6.04668*6.04811*6.04428
07/26/2012 09:05:00*6.04668*6.05099*6.05243*6.04617
07/26/2012 09:10:00*6.05099*6.04943*6.05379*6.04803
07/26/2012 09:15:00*6.04943*6.04796*6.05121*6.04708
07/26/2012 09:20:00*6.04796*6.04967*6.05025*6.04715
07/26/2012 09:25:00*6.04967*6.04906*6.05029*6.04897
07/26/2012 09:30:00*6.04906*6.04975*6.05204*6.04866
07/26/2012 09:35:00*6.04975*6.04228*6.04975*6.04159
07/26/2012 09:40:00*6.04228*6.04864*6.04969*6.0413
07/26/2012 09:45:00*6.04864*6.05111*6.05238*6.04802
07/26/2012 09:50:00*6.05111*6.05308*6.05427*6.05071
07/26/2012 09:55:00*6.05308*6.04574*6.05308*6.04557
07/26/2012 10:00:00*6.04574*6.0498*6.05185*6.04423
07/26/2012 10:05:00*6.0498*6.04911*6.05231*6.04541
07/26/2012 10:10:00*6.04911*6.03576*6.04911*6.03305
07/26/2012 10:15:00*6.03576*6.04064*6.04074*6.0352
07/26/2012 10:20:00*6.04064*6.04477*6.04497*6.03889
07/26/2012 10:25:00*6.04477*6.04385*6.04536*6.04321
07/26/2012 10:30:00*6.04385*6.04769*6.04875*6.04157
07/26/2012 10:35:00*6.04769*6.04742*6.04769*6.04312
07/26/2012 10:40:00*6.04742*6.05111*6.05251*6.04668
07/26/2012 10:45:00*6.05111*6.05222*6.05345*6.04883
07/26/2012 10:50:00*6.05222*6.04999*6.05299*6.04963
07/26/2012 10:55:00*6.04999*6.05281*6.05281*6.04901
07/26/2012 11:00:00*6.05281*6.04713*6.05306*6.04682
07/26/2012 11:05:00*6.04713*6.04356*6.04786*6.04308
07/26/2012 11:10:00*6.04356*6.04807*6.04911*6.04318
07/26/2012 11:15:00*6.04807*6.04629*6.04862*6.04411
07/26/2012 11:20:00*6.04629*6.04881*6.0497*6.0462
07/26/2012 11:25:00*6.04881*6.05167*6.05221*6.04837
07/26/2012 11:30:00*6.05167*6.05018*6.05256*6.04845
07/26/2012 11:35:00*6.05018*6.05077*6.05245*6.04914
07/26/2012 11:40:00*6.05077*6.05245*6.05383*6.05053
07/26/2012 11:45:00*6.05245*6.0525*6.05279*6.04989
07/26/2012 11:50:00*6.0525*6.05429*6.05545*6.05225
07/26/2012 11:55:00*6.05429*6.05564*6.05692*6.05367
07/26/2012 12:00:00*6.05564*6.05766*6.05835*6.05524
07/26/2012 12:05:00*6.05766*6.05701*6.05805*6.05564
07/26/2012 12:10:00*6.05701*6.05778*6.05967*6.05701
07/26/2012 12:15:00*6.05778*6.05463*6.05827*6.05413
07/26/2012 12:20:00*6.05463*6.05579*6.05607*6.05445
07/26/2012 12:25:00*6.05579*6.0549*6.05648*6.0548
07/26/2012 12:30:00*6.0549*6.05309*6.0552*6.05299
07/26/2012 12:35:00*6.05309*6.05467*6.05511*6.05309
07/26/2012 12:40:00*6.05467*6.05555*6.05565*6.05408
07/26/2012 12:45:00*6.05555*6.05848*6.05858*6.05551
07/26/2012 12:50:00*6.05848*6.05711*6.05927*6.05651
07/26/2012 12:55:00*6.05711*6.05844*6.05869*6.05711
07/26/2012 13:00:00*6.05844*6.0584*6.05865*6.05584
07/26/2012 13:05:00*6.0584*6.05509*6.0585*6.05455
07/26/2012 13:10:00*6.05509*6.0556*6.0557*6.05425
07/26/2012 13:15:00*6.0556*6.05408*6.05629*6.05408
07/26/2012 13:20:00*6.05408*6.05555*6.0556*6.05398
07/26/2012 13:25:00*6.05555*6.05571*6.05605*6.05515
07/26/2012 13:30:00*6.05571*6.05558*6.05581*6.05274
07/26/2012 13:35:00*6.05558*6.05606*6.05675*6.05468
07/26/2012 13:40:00*6.05606*6.05518*6.05695*6.05513
07/26/2012 13:45:00*6.05518*6.05453*6.05656*6.05433
07/26/2012 13:50:00*6.05453*6.05412*6.05591*6.05402
07/26/2012 13:55:00*6.05412*6.05506*6.05545*6.05412
07/26/2012 14:00:00*6.05506*6.05747*6.05747*6.05496
07/26/2012 14:05:00*6.05747*6.05812*6.05842*6.05584
07/26/2012 14:10:00*6.05812*6.05782*6.05905*6.05772
07/26/2012 14:15:00*6.05782*6.05864*6.05882*6.05694
07/26/2012 14:20:00*6.05864*6.05813*6.05864*6.05709
07/26/2012 14:25:00*6.05813*6.05556*6.05857*6.05541
07/26/2012 14:30:00*6.05556*6.0556*6.05639*6.05522
07/26/2012 14:35:00*6.0556*6.05634*6.05713*6.05511
07/26/2012 14:40:00*6.05634*6.05466*6.05644*6.05422
07/26/2012 14:45:00*6.05466*6.05555*6.05555*6.05466
07/26/2012 14:50:00*6.05555*6.05463*6.05557*6.05404
07/26/2012 14:55:00*6.05463*6.05435*6.05532*6.05415
07/26/2012 15:00:00*6.05435*6.05474*6.05489*6.05321
07/26/2012 15:05:00*6.05474*6.05479*6.05479*6.05366
07/26/2012 15:10:00*6.05479*6.05587*6.05652*6.05479
07/26/2012 15:15:00*6.05587*6.05652*6.05701*6.05582
07/26/2012 15:20:00*6.05652*6.05558*6.05731*6.05504
07/26/2012 15:25:00*6.05558*6.05642*6.05672*6.05519
07/26/2012 15:30:00*6.05642*6.0554*6.05642*6.0552
07/26/2012 15:35:00*6.0554*6.05464*6.05585*6.05464
07/26/2012 15:40:00*6.05464*6.0531*6.05489*6.05194
07/26/2012 15:45:00*6.0531*6.05133*6.05364*6.05128
07/26/2012 15:50:00*6.05133*6.05296*6.05374*6.05074
07/26/2012 15:55:00*6.05296*6.05448*6.05503*6.05296
07/26/2012 16:00:00*6.05448*6.05359*6.05532*6.0529
07/26/2012 16:05:00*6.05359*6.05605*6.05635*6.05359
07/26/2012 16:10:00*6.05605*6.05607*6.05701*6.05551
07/26/2012 16:15:00*6.05607*6.05533*6.05661*6.05394
07/26/2012 16:20:00*6.05533*6.0557*6.05595*6.05434
07/26/2012 16:25:00*6.0557*6.05633*6.05685*6.05536
07/26/2012 16:30:00*6.05633*6.05551*6.05657*6.05491
07/26/2012 16:35:00*6.05551*6.05536*6.05575*6.05482
07/26/2012 16:40:00*6.05536*6.05496*6.05592*6.05385
07/26/2012 16:45:00*6.05496*6.0563*6.05671*6.05487
07/26/2012 16:50:00*6.0563*6.05699*6.05719*6.0563
07/26/2012 16:55:00*6.05699*6.056*6.05699*6.05576
07/26/2012 17:00:00*6.056*6.05521*6.05664*6.05452
