07/24/2012 17:05:00*6.16635*6.16613*6.16763*6.1655
07/24/2012 17:10:00*6.16613*6.16537*6.16613*6.16469
07/24/2012 17:15:00*6.16537*6.1657*6.16681*6.1644
07/24/2012 17:20:00*6.1657*6.16649*6.16716*6.16542
07/24/2012 17:25:00*6.16649*6.16677*6.16735*6.16558
07/24/2012 17:30:00*6.16677*6.16772*6.16837*6.16551
07/24/2012 17:35:00*6.16772*6.16763*6.16937*6.16719
07/24/2012 17:40:00*6.16763*6.16567*6.16763*6.16495
07/24/2012 17:45:00*6.16567*6.16536*6.1663*6.16416
07/24/2012 17:50:00*6.16536*6.16523*6.16602*6.16479
07/24/2012 17:55:00*6.16523*6.16671*6.16671*6.16514
07/24/2012 18:00:00*6.16671*6.16688*6.16788*6.1665
07/24/2012 18:05:00*6.16688*6.16699*6.16722*6.16589
07/24/2012 18:10:00*6.16699*6.16986*6.17022*6.16651
07/24/2012 18:15:00*6.16986*6.17036*6.17129*6.16955
07/24/2012 18:20:00*6.17036*6.17057*6.17077*6.16975
07/24/2012 18:25:00*6.17057*6.16857*6.17057*6.16857
07/24/2012 18:30:00*6.16857*6.16729*6.1687*6.16668
07/24/2012 18:35:00*6.16729*6.16576*6.16729*6.16545
07/24/2012 18:40:00*6.16576*6.16524*6.16576*6.16473
07/24/2012 18:45:00*6.16524*6.16519*6.1655*6.16468
07/24/2012 18:50:00*6.16519*6.1654*6.16606*6.16445
07/24/2012 18:55:00*6.1654*6.16606*6.16724*6.16519
07/24/2012 19:00:00*6.16606*6.16586*6.16617*6.16499
07/24/2012 19:05:00*6.16586*6.16427*6.16606*6.1636
07/24/2012 19:10:00*6.16427*6.16371*6.16448*6.16336
07/24/2012 19:15:00*6.16371*6.16525*6.16586*6.1633
07/24/2012 19:20:00*6.16525*6.16473*6.1656*6.16417
07/24/2012 19:25:00*6.16473*6.16356*6.16499*6.16279
07/24/2012 19:30:00*6.16356*6.16397*6.16417*6.16356
07/24/2012 19:35:00*6.16397*6.16427*6.16448*6.16387
07/24/2012 19:40:00*6.16427*6.16591*6.16601*6.16427
07/24/2012 19:45:00*6.16591*6.1656*6.16637*6.16511
07/24/2012 19:50:00*6.1656*6.1656*6.16622*6.16524
07/24/2012 19:55:00*6.1656*6.16622*6.16622*6.16494
07/24/2012 20:00:00*6.16622*6.16729*6.16749*6.16601
07/24/2012 20:05:00*6.16729*6.16698*6.16831*6.16637
07/24/2012 20:10:00*6.16698*6.16576*6.1679*6.16535
07/24/2012 20:15:00*6.16576*6.16765*6.16954*6.16576
07/24/2012 20:20:00*6.16765*6.16857*6.16974*6.16765
07/24/2012 20:25:00*6.16857*6.16785*6.16857*6.16744
07/24/2012 20:30:00*6.16785*6.16755*6.16863*6.16657
07/24/2012 20:35:00*6.16755*6.16821*6.16852*6.16703
07/24/2012 20:40:00*6.16821*6.168*6.16923*6.16724
07/24/2012 20:45:00*6.168*6.16958*6.17004*6.16785
07/24/2012 20:50:00*6.16958*6.16841*6.16958*6.16765
07/24/2012 20:55:00*6.16841*6.16833*6.17081*6.16817
07/24/2012 21:00:00*6.16833*6.16794*6.16907*6.16754
07/24/2012 21:05:00*6.16794*6.16728*6.16877*6.16656
07/24/2012 21:10:00*6.16728*6.16626*6.16774*6.166
07/24/2012 21:15:00*6.16626*6.16657*6.16784*6.16626
07/24/2012 21:20:00*6.16657*6.16631*6.16694*6.16575
07/24/2012 21:25:00*6.16631*6.16682*6.16743*6.1658
07/24/2012 21:30:00*6.16682*6.16764*6.16774*6.16636
07/24/2012 21:35:00*6.16764*6.16483*6.1683*6.16427
07/24/2012 21:40:00*6.16483*6.16365*6.16483*6.16304
07/24/2012 21:45:00*6.16365*6.16365*6.16498*6.16202
07/24/2012 21:50:00*6.16365*6.16422*6.16472*6.16309
07/24/2012 21:55:00*6.16422*6.16427*6.1657*6.16355
07/24/2012 22:00:00*6.16427*6.16365*6.16585*6.1634
07/24/2012 22:05:00*6.16365*6.16115*6.16431*6.16003
07/24/2012 22:10:00*6.16115*6.16386*6.16396*6.16084
07/24/2012 22:15:00*6.16386*6.16309*6.16462*6.16258
07/24/2012 22:20:00*6.16309*6.16117*6.16309*6.16095
07/24/2012 22:25:00*6.16117*6.16091*6.16203*6.16076
07/24/2012 22:30:00*6.16091*6.16171*6.16192*6.15989
07/24/2012 22:35:00*6.16171*6.16125*6.16294*6.16079
07/24/2012 22:40:00*6.16125*6.16172*6.16244*6.16105
07/24/2012 22:45:00*6.16172*6.16152*6.16274*6.16116
07/24/2012 22:50:00*6.16152*6.16043*6.16152*6.16023
07/24/2012 22:55:00*6.16043*6.16232*6.16232*6.16033
07/24/2012 23:00:00*6.16232*6.16397*6.16442*6.16227
07/24/2012 23:05:00*6.16397*6.16377*6.16438*6.16172
07/24/2012 23:10:00*6.16377*6.16304*6.1652*6.16269
07/24/2012 23:15:00*6.16304*6.1637*6.1638*6.16263
07/24/2012 23:20:00*6.1637*6.1628*6.16391*6.16212
07/24/2012 23:25:00*6.1628*6.16254*6.1631*6.16157
07/24/2012 23:30:00*6.16254*6.16146*6.16254*6.16065
07/24/2012 23:35:00*6.16146*6.15916*6.16161*6.15829
07/24/2012 23:40:00*6.15916*6.15933*6.15978*6.15809
07/24/2012 23:45:00*6.15933*6.15927*6.16009*6.15892
07/24/2012 23:50:00*6.15927*6.16033*6.16116*6.15866
07/24/2012 23:55:00*6.16033*6.16059*6.16095*6.15977
07/25/2012 00:00:00*6.16059*6.16106*6.16135*6.16049
07/25/2012 00:05:00*6.16106*6.1604*6.16132*6.16014
07/25/2012 00:10:00*6.1604*6.16028*6.16091*6.16018
07/25/2012 00:15:00*6.16028*6.16051*6.16079*6.15981
07/25/2012 00:20:00*6.16051*6.16096*6.16146*6.16051
07/25/2012 00:25:00*6.16096*6.16075*6.16183*6.16066
07/25/2012 00:30:00*6.16075*6.16049*6.16121*6.16049
07/25/2012 00:35:00*6.16049*6.1612*6.1614*6.16049
07/25/2012 00:40:00*6.1612*6.16132*6.16151*6.16111
07/25/2012 00:45:00*6.16132*6.16075*6.16142*6.16045
07/25/2012 00:50:00*6.16075*6.15962*6.16081*6.15962
07/25/2012 00:55:00*6.15962*6.15921*6.15982*6.15911
07/25/2012 01:00:00*6.15921*6.15978*6.15999*6.15867
07/25/2012 01:05:00*6.15978*6.16059*6.16059*6.15952
07/25/2012 01:10:00*6.16059*6.16111*6.16146*6.16008
07/25/2012 01:15:00*6.16111*6.1621*6.16271*6.16082
07/25/2012 01:20:00*6.1621*6.16251*6.16297*6.16179
07/25/2012 01:25:00*6.16251*6.1618*6.16272*6.16169
07/25/2012 01:30:00*6.1618*6.16266*6.16287*6.1618
07/25/2012 01:35:00*6.16266*6.16405*6.16425*6.16246
07/25/2012 01:40:00*6.16405*6.16344*6.16425*6.16287
07/25/2012 01:45:00*6.16344*6.16466*6.16476*6.16293
07/25/2012 01:50:00*6.16466*6.16299*6.16558*6.16263
07/25/2012 01:55:00*6.16299*6.16384*6.16394*6.16251
07/25/2012 02:00:00*6.16384*6.16457*6.16508*6.16348
07/25/2012 02:05:00*6.16457*6.16336*6.16493*6.16315
07/25/2012 02:10:00*6.16336*6.16318*6.16542*6.16246
07/25/2012 02:15:00*6.16318*6.16359*6.16374*6.16246
07/25/2012 02:20:00*6.16359*6.16443*6.16517*6.16323
07/25/2012 02:25:00*6.16443*6.1628*6.16545*6.16269
07/25/2012 02:30:00*6.1628*6.16376*6.16438*6.16167
07/25/2012 02:35:00*6.16376*6.16641*6.16728*6.16366
07/25/2012 02:40:00*6.16641*6.16478*6.16728*6.16458
07/25/2012 02:45:00*6.16478*6.16693*6.16693*6.16468
07/25/2012 02:50:00*6.16693*6.16975*6.16975*6.16663
07/25/2012 02:55:00*6.16975*6.17137*6.17167*6.16836
07/25/2012 03:00:00*6.17137*6.1682*6.17167*6.16809
07/25/2012 03:05:00*6.1682*6.15479*6.1682*6.14288
07/25/2012 03:10:00*6.15479*6.15697*6.16106*6.15387
07/25/2012 03:15:00*6.15697*6.14857*6.15734*6.14689
07/25/2012 03:20:00*6.14857*6.14475*6.15075*6.13898
07/25/2012 03:25:00*6.14475*6.14618*6.14677*6.1373
07/25/2012 03:30:00*6.14618*6.14568*6.14665*6.14371
07/25/2012 03:35:00*6.14568*6.14883*6.14903*6.14255
07/25/2012 03:40:00*6.14883*6.148*6.15219*6.14771
07/25/2012 03:45:00*6.148*6.14797*6.151*6.1471
07/25/2012 03:50:00*6.14797*6.14675*6.14887*6.14563
07/25/2012 03:55:00*6.14675*6.15209*6.15209*6.14462
07/25/2012 04:00:00*6.15209*6.15352*6.15443*6.15021
07/25/2012 04:05:00*6.15352*6.14669*6.1591*6.14649
07/25/2012 04:10:00*6.14669*6.1478*6.1478*6.1435
07/25/2012 04:15:00*6.1478*6.14451*6.15037*6.14338
07/25/2012 04:20:00*6.14451*6.13706*6.14547*6.13706
07/25/2012 04:25:00*6.13706*6.13953*6.13963*6.13296
07/25/2012 04:30:00*6.13953*6.14139*6.14267*6.13932
07/25/2012 04:35:00*6.14139*6.13298*6.14247*6.13106
07/25/2012 04:40:00*6.13298*6.13497*6.13539*6.13007
07/25/2012 04:45:00*6.13497*6.13559*6.13789*6.1346
07/25/2012 04:50:00*6.13559*6.13452*6.13619*6.13142
07/25/2012 04:55:00*6.13452*6.13649*6.13699*6.13401
07/25/2012 05:00:00*6.13649*6.13325*6.13918*6.13239
07/25/2012 05:05:00*6.13325*6.13549*6.13689*6.12936
07/25/2012 05:10:00*6.13549*6.13346*6.13608*6.13265
07/25/2012 05:15:00*6.13346*6.13808*6.13951*6.13336
07/25/2012 05:20:00*6.13808*6.1364*6.14044*6.13635
07/25/2012 05:25:00*6.1364*6.13559*6.1366*6.13324
07/25/2012 05:30:00*6.13559*6.13473*6.13559*6.13261
07/25/2012 05:35:00*6.13473*6.13346*6.13535*6.13201
07/25/2012 05:40:00*6.13346*6.12676*6.13346*6.12534
07/25/2012 05:45:00*6.12676*6.12459*6.12984*6.12247
07/25/2012 05:50:00*6.12459*6.12615*6.12821*6.124
07/25/2012 05:55:00*6.12615*6.12765*6.12796*6.12483
07/25/2012 06:00:00*6.12765*6.12972*6.13094*6.12765
07/25/2012 06:05:00*6.12972*6.13171*6.13211*6.12949
07/25/2012 06:10:00*6.13171*6.13656*6.13778*6.13105
07/25/2012 06:15:00*6.13656*6.13817*6.1394*6.135
07/25/2012 06:20:00*6.13817*6.13756*6.13908*6.13513
07/25/2012 06:25:00*6.13756*6.13413*6.13766*6.13321
07/25/2012 06:30:00*6.13413*6.1349*6.13559*6.13387
07/25/2012 06:35:00*6.1349*6.12605*6.13505*6.12425
07/25/2012 06:40:00*6.12605*6.12629*6.12858*6.12538
07/25/2012 06:45:00*6.12629*6.12483*6.12654*6.11917
07/25/2012 06:50:00*6.12483*6.12503*6.1266*6.12358
07/25/2012 06:55:00*6.12503*6.12526*6.12665*6.12283
07/25/2012 07:00:00*6.12526*6.12478*6.12574*6.12309
07/25/2012 07:05:00*6.12478*6.12185*6.12548*6.12175
07/25/2012 07:10:00*6.12185*6.11506*6.12271*6.11165
07/25/2012 07:15:00*6.11506*6.11914*6.12105*6.11506
07/25/2012 07:20:00*6.11914*6.12287*6.12455*6.11914
07/25/2012 07:25:00*6.12287*6.12238*6.1244*6.12205
07/25/2012 07:30:00*6.12238*6.1231*6.12431*6.11955
07/25/2012 07:35:00*6.1231*6.11975*6.12381*6.11959
07/25/2012 07:40:00*6.11975*6.12392*6.12398*6.11969
07/25/2012 07:45:00*6.12392*6.12734*6.12734*6.12392
07/25/2012 07:50:00*6.12734*6.12523*6.12734*6.12381
07/25/2012 07:55:00*6.12523*6.12831*6.12836*6.12523
07/25/2012 08:00:00*6.12831*6.12768*6.12947*6.12768
07/25/2012 08:05:00*6.12768*6.13082*6.13253*6.12768
07/25/2012 08:10:00*6.13082*6.1332*6.13356*6.12997
07/25/2012 08:15:00*6.1332*6.12884*6.1333*6.12861
07/25/2012 08:20:00*6.12884*6.12861*6.13026*6.12854
07/25/2012 08:25:00*6.12861*6.12493*6.12882*6.12432
07/25/2012 08:30:00*6.12493*6.12296*6.12563*6.12093
07/25/2012 08:35:00*6.12296*6.11474*6.12296*6.11329
07/25/2012 08:40:00*6.11474*6.11838*6.11885*6.11474
07/25/2012 08:45:00*6.11838*6.11983*6.1204*6.11645
07/25/2012 08:50:00*6.11983*6.12172*6.12253*6.11973
07/25/2012 08:55:00*6.12172*6.12303*6.12341*6.12023
07/25/2012 09:00:00*6.12303*6.1228*6.12414*6.12164
07/25/2012 09:05:00*6.1228*6.12764*6.12819*6.1226
07/25/2012 09:10:00*6.12764*6.12691*6.12855*6.12665
07/25/2012 09:15:00*6.12691*6.12034*6.127*6.11846
07/25/2012 09:20:00*6.12034*6.12319*6.12571*6.11993
07/25/2012 09:25:00*6.12319*6.12107*6.12621*6.12008
07/25/2012 09:30:00*6.12107*6.11972*6.12177*6.11726
07/25/2012 09:35:00*6.11972*6.12045*6.12073*6.11748
07/25/2012 09:40:00*6.12045*6.1206*6.12323*6.11904
07/25/2012 09:45:00*6.1206*6.12337*6.12372*6.1206
07/25/2012 09:50:00*6.12337*6.13161*6.13246*6.12262
07/25/2012 09:55:00*6.13161*6.13054*6.13256*6.13015
07/25/2012 10:00:00*6.13054*6.12866*6.13142*6.12778
07/25/2012 10:05:00*6.12866*6.1343*6.13562*6.12844
07/25/2012 10:10:00*6.1343*6.13215*6.13517*6.13195
07/25/2012 10:15:00*6.13215*6.13008*6.13311*6.12891
07/25/2012 10:20:00*6.13008*6.13159*6.13209*6.12819
07/25/2012 10:25:00*6.13159*6.13275*6.13493*6.13042
07/25/2012 10:30:00*6.13275*6.1319*6.13442*6.13093
07/25/2012 10:35:00*6.1319*6.1342*6.13534*6.1316
07/25/2012 10:40:00*6.1342*6.13387*6.13493*6.13334
07/25/2012 10:45:00*6.13387*6.13297*6.13406*6.13087
07/25/2012 10:50:00*6.13297*6.13347*6.13479*6.13264
07/25/2012 10:55:00*6.13347*6.13681*6.13813*6.13246
07/25/2012 11:00:00*6.13681*6.13581*6.13848*6.13525
07/25/2012 11:05:00*6.13581*6.13453*6.13585*6.13312
07/25/2012 11:10:00*6.13453*6.13661*6.13727*6.13367
07/25/2012 11:15:00*6.13661*6.13636*6.13752*6.13458
07/25/2012 11:20:00*6.13636*6.13665*6.13749*6.1344
07/25/2012 11:25:00*6.13665*6.14001*6.14027*6.13607
07/25/2012 11:30:00*6.14001*6.13761*6.14017*6.13666
07/25/2012 11:35:00*6.13761*6.13517*6.13797*6.13498
07/25/2012 11:40:00*6.13517*6.13162*6.13644*6.13081
07/25/2012 11:45:00*6.13162*6.13354*6.13532*6.13137
07/25/2012 11:50:00*6.13354*6.13355*6.13461*6.13241
07/25/2012 11:55:00*6.13355*6.13145*6.13403*6.13145
07/25/2012 12:00:00*6.13145*6.13127*6.13236*6.13093
07/25/2012 12:05:00*6.13127*6.12983*6.1319*6.12916
07/25/2012 12:10:00*6.12983*6.1301*6.13109*6.12973
07/25/2012 12:15:00*6.1301*6.13249*6.13269*6.12939
07/25/2012 12:20:00*6.13249*6.13302*6.13353*6.13095
07/25/2012 12:25:00*6.13302*6.13447*6.13492*6.13267
07/25/2012 12:30:00*6.13447*6.13553*6.13644*6.13421
07/25/2012 12:35:00*6.13553*6.13604*6.13604*6.13417
07/25/2012 12:40:00*6.13604*6.1336*6.13604*6.13294
07/25/2012 12:45:00*6.1336*6.134*6.13466*6.13309
07/25/2012 12:50:00*6.134*6.13351*6.13456*6.13242
07/25/2012 12:55:00*6.13351*6.1329*6.13361*6.13255
07/25/2012 13:00:00*6.1329*6.13486*6.13501*6.1327
07/25/2012 13:05:00*6.13486*6.12926*6.13486*6.1286
07/25/2012 13:10:00*6.12926*6.1257*6.12945*6.12564
07/25/2012 13:15:00*6.1257*6.12584*6.12695*6.12489
07/25/2012 13:20:00*6.12584*6.12312*6.1261*6.12161
07/25/2012 13:25:00*6.12312*6.12373*6.12499*6.12312
07/25/2012 13:30:00*6.12373*6.12481*6.12574*6.12373
07/25/2012 13:35:00*6.12481*6.12017*6.12597*6.11997
07/25/2012 13:40:00*6.12017*6.11941*6.12082*6.11678
07/25/2012 13:45:00*6.11941*6.12047*6.12095*6.11931
07/25/2012 13:50:00*6.12047*6.12409*6.12424*6.11825
07/25/2012 13:55:00*6.12409*6.12424*6.12434*6.12232
07/25/2012 14:00:00*6.12424*6.12278*6.12449*6.12227
07/25/2012 14:05:00*6.12278*6.12406*6.1242*6.12182
07/25/2012 14:10:00*6.12406*6.12367*6.12406*6.12219
07/25/2012 14:15:00*6.12367*6.11989*6.12367*6.11989
07/25/2012 14:20:00*6.11989*6.12024*6.12104*6.11828
07/25/2012 14:25:00*6.12024*6.11893*6.12089*6.11782
07/25/2012 14:30:00*6.11893*6.1176*6.11928*6.11745
07/25/2012 14:35:00*6.1176*6.1187*6.1189*6.1176
07/25/2012 14:40:00*6.1187*6.11804*6.11885*6.11689
07/25/2012 14:45:00*6.11804*6.11648*6.11804*6.11523
07/25/2012 14:50:00*6.11648*6.11749*6.11819*6.11558
07/25/2012 14:55:00*6.11749*6.11759*6.1188*6.1169
07/25/2012 15:00:00*6.11759*6.1178*6.11924*6.11669
07/25/2012 15:05:00*6.1178*6.11719*6.1183*6.11608
07/25/2012 15:10:00*6.11719*6.11666*6.11827*6.11531
07/25/2012 15:15:00*6.11666*6.11872*6.11923*6.11666
07/25/2012 15:20:00*6.11872*6.11887*6.11932*6.11826
07/25/2012 15:25:00*6.11887*6.12118*6.12189*6.11887
07/25/2012 15:30:00*6.12118*6.12082*6.12301*6.12058
07/25/2012 15:35:00*6.12082*6.12193*6.12405*6.12082
07/25/2012 15:40:00*6.12193*6.12062*6.12203*6.12022
07/25/2012 15:45:00*6.12062*6.12032*6.12116*6.12017
07/25/2012 15:50:00*6.12032*6.11994*6.12087*6.11924
07/25/2012 15:55:00*6.11994*6.11984*6.1208*6.11974
07/25/2012 16:00:00*6.11984*6.11899*6.12045*6.11899
07/25/2012 16:05:00*6.11899*6.11954*6.12045*6.11899
07/25/2012 16:10:00*6.11954*6.11887*6.11954*6.11832
07/25/2012 16:15:00*6.11887*6.11913*6.11923*6.11867
07/25/2012 16:20:00*6.11913*6.11867*6.11928*6.11857
07/25/2012 16:25:00*6.11867*6.11903*6.11911*6.11867
07/25/2012 16:30:00*6.11903*6.11853*6.11903*6.11821
07/25/2012 16:35:00*6.11853*6.12201*6.12251*6.11833
07/25/2012 16:40:00*6.12201*6.11986*6.12327*6.11901
07/25/2012 16:45:00*6.11986*6.11982*6.12042*6.11952
07/25/2012 16:50:00*6.11982*6.11989*6.12093*6.11922
07/25/2012 16:55:00*6.11989*6.12132*6.12132*6.11989
07/25/2012 17:00:00*6.12132*6.11796*6.12176*6.1168
