07/23/2012 17:05:00*6.13855*6.13728*6.13913*6.1365
07/23/2012 17:10:00*6.13728*6.13746*6.13746*6.1348
07/23/2012 17:15:00*6.13746*6.13787*6.13787*6.13693
07/23/2012 17:20:00*6.13787*6.13686*6.13862*6.13592
07/23/2012 17:25:00*6.13686*6.13708*6.13732*6.13563
07/23/2012 17:30:00*6.13708*6.1388*6.13948*6.1363
07/23/2012 17:35:00*6.1388*6.14038*6.14038*6.13769
07/23/2012 17:40:00*6.14038*6.14076*6.14093*6.13977
07/23/2012 17:45:00*6.14076*6.14188*6.14198*6.14035
07/23/2012 17:50:00*6.14188*6.14152*6.14325*6.14152
07/23/2012 17:55:00*6.14152*6.14076*6.14152*6.14048
07/23/2012 18:00:00*6.14076*6.13907*6.14086*6.13862
07/23/2012 18:05:00*6.13907*6.13694*6.13972*6.13693
07/23/2012 18:10:00*6.13694*6.13804*6.13906*6.13683
07/23/2012 18:15:00*6.13804*6.13877*6.13917*6.13763
07/23/2012 18:20:00*6.13877*6.13906*6.13973*6.13877
07/23/2012 18:25:00*6.13906*6.13926*6.13968*6.13871
07/23/2012 18:30:00*6.13926*6.13887*6.13947*6.13835
07/23/2012 18:35:00*6.13887*6.13867*6.13923*6.13858
07/23/2012 18:40:00*6.13867*6.13858*6.13892*6.13759
07/23/2012 18:45:00*6.13858*6.13875*6.1388*6.13842
07/23/2012 18:50:00*6.13875*6.13873*6.13911*6.13832
07/23/2012 18:55:00*6.13873*6.13843*6.13893*6.13832
07/23/2012 19:00:00*6.13843*6.13719*6.13843*6.1367
07/23/2012 19:05:00*6.13719*6.13759*6.13769*6.13657
07/23/2012 19:10:00*6.13759*6.13888*6.13888*6.13716
07/23/2012 19:15:00*6.13888*6.14121*6.14152*6.13888
07/23/2012 19:20:00*6.14121*6.14032*6.14223*6.14032
07/23/2012 19:25:00*6.14032*6.13982*6.14032*6.13915
07/23/2012 19:30:00*6.13982*6.13873*6.13992*6.13832
07/23/2012 19:35:00*6.13873*6.13807*6.13883*6.13792
07/23/2012 19:40:00*6.13807*6.13789*6.13838*6.13756
07/23/2012 19:45:00*6.13789*6.1383*6.13845*6.13673
07/23/2012 19:50:00*6.1383*6.13797*6.1384*6.13665
07/23/2012 19:55:00*6.13797*6.13721*6.13838*6.13594
07/23/2012 20:00:00*6.13721*6.13531*6.13721*6.13519
07/23/2012 20:05:00*6.13531*6.13404*6.13592*6.13141
07/23/2012 20:10:00*6.13404*6.13347*6.13478*6.13227
07/23/2012 20:15:00*6.13347*6.13428*6.13503*6.13306
07/23/2012 20:20:00*6.13428*6.13456*6.13579*6.13354
07/23/2012 20:25:00*6.13456*6.13415*6.13471*6.13349
07/23/2012 20:30:00*6.13415*6.13316*6.13445*6.13306
07/23/2012 20:35:00*6.13316*6.1317*6.13336*6.12973
07/23/2012 20:40:00*6.1317*6.13126*6.13256*6.13111
07/23/2012 20:45:00*6.13126*6.13364*6.1343*6.13101
07/23/2012 20:50:00*6.13364*6.13357*6.13384*6.13256
07/23/2012 20:55:00*6.13357*6.13468*6.13605*6.13347
07/23/2012 21:00:00*6.13468*6.13627*6.13782*6.13453
07/23/2012 21:05:00*6.13627*6.13323*6.13662*6.13293
07/23/2012 21:10:00*6.13323*6.13433*6.13511*6.13299
07/23/2012 21:15:00*6.13433*6.13428*6.13463*6.13321
07/23/2012 21:20:00*6.13428*6.13394*6.13453*6.13372
07/23/2012 21:25:00*6.13394*6.13399*6.1343*6.13369
07/23/2012 21:30:00*6.13399*6.13422*6.13485*6.13393
07/23/2012 21:35:00*6.13422*6.13392*6.13519*6.13352
07/23/2012 21:40:00*6.13392*6.13202*6.13392*6.13066
07/23/2012 21:45:00*6.13202*6.13147*6.13202*6.13081
07/23/2012 21:50:00*6.13147*6.13225*6.13238*6.13147
07/23/2012 21:55:00*6.13225*6.13316*6.13402*6.13225
07/23/2012 22:00:00*6.13316*6.13313*6.13397*6.13278
07/23/2012 22:05:00*6.13313*6.1342*6.1342*6.13293
07/23/2012 22:10:00*6.1342*6.13589*6.13594*6.13389
07/23/2012 22:15:00*6.13589*6.13559*6.13589*6.13468
07/23/2012 22:20:00*6.13559*6.13531*6.13655*6.13498
07/23/2012 22:25:00*6.13531*6.13445*6.13531*6.13415
07/23/2012 22:30:00*6.13445*6.13427*6.13485*6.13389
07/23/2012 22:35:00*6.13427*6.1319*6.13427*6.12826
07/23/2012 22:40:00*6.1319*6.13354*6.13387*6.1317
07/23/2012 22:45:00*6.13354*6.13345*6.1337*6.13173
07/23/2012 22:50:00*6.13345*6.13499*6.13628*6.13345
07/23/2012 22:55:00*6.13499*6.13605*6.13671*6.13479
07/23/2012 23:00:00*6.13605*6.13461*6.13702*6.13425
07/23/2012 23:05:00*6.13461*6.13663*6.13673*6.13456
07/23/2012 23:10:00*6.13663*6.13469*6.13684*6.13459
07/23/2012 23:15:00*6.13469*6.136*6.1361*6.13459
07/23/2012 23:20:00*6.136*6.13663*6.13707*6.1357
07/23/2012 23:25:00*6.13663*6.13927*6.14079*6.13633
07/23/2012 23:30:00*6.13927*6.13843*6.13947*6.13714
07/23/2012 23:35:00*6.13843*6.13656*6.13864*6.13585
07/23/2012 23:40:00*6.13656*6.13658*6.13727*6.13572
07/23/2012 23:45:00*6.13658*6.13734*6.1378*6.13577
07/23/2012 23:50:00*6.13734*6.1361*6.13749*6.1355
07/23/2012 23:55:00*6.1361*6.13732*6.13783*6.136
07/24/2012 00:00:00*6.13732*6.134*6.13732*6.13385
07/24/2012 00:05:00*6.134*6.13486*6.13567*6.134
07/24/2012 00:10:00*6.13486*6.13297*6.13486*6.13142
07/24/2012 00:15:00*6.13297*6.13206*6.13352*6.1313
07/24/2012 00:20:00*6.13206*6.13441*6.13451*6.13206
07/24/2012 00:25:00*6.13441*6.13188*6.13451*6.13152
07/24/2012 00:30:00*6.13188*6.13317*6.13444*6.13188
07/24/2012 00:35:00*6.13317*6.13428*6.13464*6.13277
07/24/2012 00:40:00*6.13428*6.13461*6.13577*6.13378
07/24/2012 00:45:00*6.13461*6.13426*6.13506*6.13411
07/24/2012 00:50:00*6.13426*6.13357*6.13507*6.13354
07/24/2012 00:55:00*6.13357*6.13368*6.13454*6.13297
07/24/2012 01:00:00*6.13368*6.13421*6.13431*6.13244
07/24/2012 01:05:00*6.13421*6.13415*6.13445*6.13328
07/24/2012 01:10:00*6.13415*6.13462*6.13572*6.13405
07/24/2012 01:15:00*6.13462*6.13538*6.13568*6.13391
07/24/2012 01:20:00*6.13538*6.13633*6.1372*6.13507
07/24/2012 01:25:00*6.13633*6.13784*6.13871*6.13597
07/24/2012 01:30:00*6.13784*6.1369*6.1386*6.13664
07/24/2012 01:35:00*6.1369*6.13518*6.1371*6.13502
07/24/2012 01:40:00*6.13518*6.13648*6.13678*6.13477
07/24/2012 01:45:00*6.13648*6.13785*6.13795*6.13648
07/24/2012 01:50:00*6.13785*6.13806*6.13867*6.13734
07/24/2012 01:55:00*6.13806*6.13598*6.13806*6.13577
07/24/2012 02:00:00*6.13598*6.13669*6.13679*6.13561
07/24/2012 02:05:00*6.13669*6.13674*6.13771*6.13642
07/24/2012 02:10:00*6.13674*6.13888*6.1401*6.13639
07/24/2012 02:15:00*6.13888*6.13848*6.13961*6.13802
07/24/2012 02:20:00*6.13848*6.1404*6.14241*6.13848
07/24/2012 02:25:00*6.1404*6.14197*6.14339*6.1401
07/24/2012 02:30:00*6.14197*6.14299*6.14325*6.1412
07/24/2012 02:35:00*6.14299*6.14379*6.14608*6.14269
07/24/2012 02:40:00*6.14379*6.14393*6.1443*6.14261
07/24/2012 02:45:00*6.14393*6.14321*6.14535*6.14241
07/24/2012 02:50:00*6.14321*6.14015*6.14389*6.13948
07/24/2012 02:55:00*6.14015*6.14072*6.1419*6.13989
07/24/2012 03:00:00*6.14072*6.14249*6.14633*6.14072
07/24/2012 03:05:00*6.14249*6.13712*6.14249*6.13691
07/24/2012 03:10:00*6.13712*6.13816*6.13928*6.13545
07/24/2012 03:15:00*6.13816*6.13691*6.14036*6.13602
07/24/2012 03:20:00*6.13691*6.13338*6.13882*6.1333
07/24/2012 03:25:00*6.13338*6.13517*6.13547*6.1314
07/24/2012 03:30:00*6.13517*6.1409*6.14496*6.13496
07/24/2012 03:35:00*6.1409*6.14456*6.14522*6.13918
07/24/2012 03:40:00*6.14456*6.14329*6.14577*6.14217
07/24/2012 03:45:00*6.14329*6.14573*6.1466*6.14103
07/24/2012 03:50:00*6.14573*6.14676*6.1483*6.14456
07/24/2012 03:55:00*6.14676*6.15103*6.15179*6.14658
07/24/2012 04:00:00*6.15103*6.14528*6.15103*6.14528
07/24/2012 04:05:00*6.14528*6.14319*6.14568*6.14254
07/24/2012 04:10:00*6.14319*6.14311*6.14483*6.14238
07/24/2012 04:15:00*6.14311*6.14287*6.14453*6.14194
07/24/2012 04:20:00*6.14287*6.14*6.14377*6.13949
07/24/2012 04:25:00*6.14*6.13909*6.14006*6.13681
07/24/2012 04:30:00*6.13909*6.13908*6.13964*6.13818
07/24/2012 04:35:00*6.13908*6.14052*6.14082*6.13858
07/24/2012 04:40:00*6.14052*6.14188*6.1437*6.14032
07/24/2012 04:45:00*6.14188*6.14198*6.14269*6.13976
07/24/2012 04:50:00*6.14198*6.14214*6.14256*6.13965
07/24/2012 04:55:00*6.14214*6.14104*6.14214*6.13804
07/24/2012 05:00:00*6.14104*6.14086*6.14245*6.14042
07/24/2012 05:05:00*6.14086*6.14248*6.14248*6.13996
07/24/2012 05:10:00*6.14248*6.14238*6.14462*6.14127
07/24/2012 05:15:00*6.14238*6.14397*6.14471*6.14071
07/24/2012 05:20:00*6.14397*6.14289*6.14441*6.14208
07/24/2012 05:25:00*6.14289*6.14578*6.14609*6.14279
07/24/2012 05:30:00*6.14578*6.14944*6.15051*6.14578
07/24/2012 05:35:00*6.14944*6.14807*6.15147*6.14796
07/24/2012 05:40:00*6.14807*6.14776*6.14975*6.14746
07/24/2012 05:45:00*6.14776*6.146*6.14776*6.14492
07/24/2012 05:50:00*6.146*6.14705*6.14725*6.14477
07/24/2012 05:55:00*6.14705*6.14903*6.14934*6.14654
07/24/2012 06:00:00*6.14903*6.14863*6.14913*6.14781
07/24/2012 06:05:00*6.14863*6.14716*6.14873*6.14691
07/24/2012 06:10:00*6.14716*6.15051*6.15077*6.1462
07/24/2012 06:15:00*6.15051*6.1498*6.15118*6.14945
07/24/2012 06:20:00*6.1498*6.15042*6.15107*6.14927
07/24/2012 06:25:00*6.15042*6.15001*6.15277*6.14935
07/24/2012 06:30:00*6.15001*6.14843*6.15133*6.14736
07/24/2012 06:35:00*6.14843*6.15128*6.15143*6.14833
07/24/2012 06:40:00*6.15128*6.15477*6.15481*6.15016
07/24/2012 06:45:00*6.15477*6.15206*6.15556*6.15107
07/24/2012 06:50:00*6.15206*6.15214*6.15296*6.15057
07/24/2012 06:55:00*6.15214*6.15214*6.15397*6.15206
07/24/2012 07:00:00*6.15214*6.15073*6.15306*6.1507
07/24/2012 07:05:00*6.15073*6.14743*6.15173*6.14669
07/24/2012 07:10:00*6.14743*6.14914*6.14964*6.14724
07/24/2012 07:15:00*6.14914*6.14738*6.14945*6.14691
07/24/2012 07:20:00*6.14738*6.14559*6.14744*6.14363
07/24/2012 07:25:00*6.14559*6.14492*6.14695*6.14452
07/24/2012 07:30:00*6.14492*6.14599*6.1473*6.14466
07/24/2012 07:35:00*6.14599*6.14793*6.14793*6.14567
07/24/2012 07:40:00*6.14793*6.15137*6.15147*6.14793
07/24/2012 07:45:00*6.15137*6.15159*6.15373*6.15056
07/24/2012 07:50:00*6.15159*6.15178*6.15368*6.15027
07/24/2012 07:55:00*6.15178*6.14929*6.15224*6.14797
07/24/2012 08:00:00*6.14929*6.14897*6.15464*6.14645
07/24/2012 08:05:00*6.14897*6.15045*6.15248*6.1487
07/24/2012 08:10:00*6.15045*6.15144*6.15229*6.14882
07/24/2012 08:15:00*6.15144*6.15355*6.15355*6.15137
07/24/2012 08:20:00*6.15355*6.1543*6.15515*6.15218
07/24/2012 08:25:00*6.1543*6.15372*6.15644*6.15306
07/24/2012 08:30:00*6.15372*6.15625*6.15686*6.15219
07/24/2012 08:35:00*6.15625*6.15736*6.1593*6.15504
07/24/2012 08:40:00*6.15736*6.15835*6.15949*6.15726
07/24/2012 08:45:00*6.15835*6.15461*6.15861*6.15313
07/24/2012 08:50:00*6.15461*6.15548*6.15656*6.15413
07/24/2012 08:55:00*6.15548*6.15533*6.15641*6.15512
07/24/2012 09:00:00*6.15533*6.15152*6.15553*6.15038
07/24/2012 09:05:00*6.15152*6.14723*6.15152*6.14596
07/24/2012 09:10:00*6.14723*6.14673*6.14723*6.14393
07/24/2012 09:15:00*6.14673*6.14841*6.14892*6.14521
07/24/2012 09:20:00*6.14841*6.14641*6.15049*6.14479
07/24/2012 09:25:00*6.14641*6.14601*6.14827*6.14482
07/24/2012 09:30:00*6.14601*6.14369*6.14641*6.14084
07/24/2012 09:35:00*6.14369*6.14592*6.14592*6.14135
07/24/2012 09:40:00*6.14592*6.14819*6.14931*6.14413
07/24/2012 09:45:00*6.14819*6.14261*6.14931*6.1417
07/24/2012 09:50:00*6.14261*6.14392*6.14463*6.14028
07/24/2012 09:55:00*6.14392*6.14401*6.14626*6.14266
07/24/2012 10:00:00*6.14401*6.14677*6.14707*6.14347
07/24/2012 10:05:00*6.14677*6.14886*6.14895*6.14443
07/24/2012 10:10:00*6.14886*6.14916*6.15069*6.14855
07/24/2012 10:15:00*6.14916*6.15063*6.15099*6.14773
07/24/2012 10:20:00*6.15063*6.15435*6.15479*6.15053
07/24/2012 10:25:00*6.15435*6.15349*6.15525*6.15256
07/24/2012 10:30:00*6.15349*6.15303*6.15461*6.15278
07/24/2012 10:35:00*6.15303*6.1515*6.15354*6.15059
07/24/2012 10:40:00*6.1515*6.15035*6.15234*6.14908
07/24/2012 10:45:00*6.15035*6.15257*6.15436*6.15015
07/24/2012 10:50:00*6.15257*6.15408*6.15547*6.15243
07/24/2012 10:55:00*6.15408*6.15229*6.155*6.15091
07/24/2012 11:00:00*6.15229*6.15532*6.15573*6.15229
07/24/2012 11:05:00*6.15532*6.15479*6.15901*6.15479
07/24/2012 11:10:00*6.15479*6.15979*6.16134*6.15344
07/24/2012 11:15:00*6.15979*6.15842*6.15994*6.15802
07/24/2012 11:20:00*6.15842*6.15672*6.15967*6.15591
07/24/2012 11:25:00*6.15672*6.15637*6.15759*6.15418
07/24/2012 11:30:00*6.15637*6.15758*6.15795*6.15519
07/24/2012 11:35:00*6.15758*6.15803*6.15814*6.15661
07/24/2012 11:40:00*6.15803*6.16284*6.1658*6.15656
07/24/2012 11:45:00*6.16284*6.16765*6.16862*6.16284
07/24/2012 11:50:00*6.16765*6.16278*6.16765*6.16223
07/24/2012 11:55:00*6.16278*6.16649*6.16738*6.16263
07/24/2012 12:00:00*6.16649*6.16723*6.17022*6.16564
07/24/2012 12:05:00*6.16723*6.16931*6.16972*6.16534
07/24/2012 12:10:00*6.16931*6.16809*6.17039*6.16655
07/24/2012 12:15:00*6.16809*6.16717*6.16881*6.16508
07/24/2012 12:20:00*6.16717*6.16965*6.16994*6.16707
07/24/2012 12:25:00*6.16965*6.17114*6.17446*6.16904
07/24/2012 12:30:00*6.17114*6.17308*6.17682*6.16995
07/24/2012 12:35:00*6.17308*6.17264*6.17489*6.17216
07/24/2012 12:40:00*6.17264*6.16915*6.17361*6.16874
07/24/2012 12:45:00*6.16915*6.16946*6.17074*6.1686
07/24/2012 12:50:00*6.16946*6.17335*6.17342*6.16835
07/24/2012 12:55:00*6.17335*6.17176*6.17371*6.17094
07/24/2012 13:00:00*6.17176*6.17181*6.17345*6.16979
07/24/2012 13:05:00*6.17181*6.17396*6.17442*6.17089
07/24/2012 13:10:00*6.17396*6.17222*6.17396*6.17212
07/24/2012 13:15:00*6.17222*6.16935*6.17222*6.16858
07/24/2012 13:20:00*6.16935*6.17206*6.17226*6.16925
07/24/2012 13:25:00*6.17206*6.16997*6.17279*6.16976
07/24/2012 13:30:00*6.16997*6.17345*6.17355*6.16957
07/24/2012 13:35:00*6.17345*6.1713*6.17448*6.17089
07/24/2012 13:40:00*6.1713*6.17125*6.17191*6.17074
07/24/2012 13:45:00*6.17125*6.17156*6.17202*6.17048
07/24/2012 13:50:00*6.17156*6.17065*6.17156*6.16999
07/24/2012 13:55:00*6.17065*6.1703*6.17116*6.16896
07/24/2012 14:00:00*6.1703*6.16949*6.17115*6.16895
07/24/2012 14:05:00*6.16949*6.17051*6.17159*6.16949
07/24/2012 14:10:00*6.17051*6.17011*6.17205*6.16995
07/24/2012 14:15:00*6.17011*6.16959*6.17103*6.16903
07/24/2012 14:20:00*6.16959*6.16919*6.17103*6.16862
07/24/2012 14:25:00*6.16919*6.16914*6.1699*6.16866
07/24/2012 14:30:00*6.16914*6.17134*6.17165*6.16914
07/24/2012 14:35:00*6.17134*6.17124*6.17222*6.17103
07/24/2012 14:40:00*6.17124*6.16916*6.17175*6.16909
07/24/2012 14:45:00*6.16916*6.16747*6.16957*6.16691
07/24/2012 14:50:00*6.16747*6.16753*6.16804*6.16701
07/24/2012 14:55:00*6.16753*6.16674*6.16784*6.16656
07/24/2012 15:00:00*6.16674*6.1662*6.16781*6.16611
07/24/2012 15:05:00*6.1662*6.16843*6.16864*6.16604
07/24/2012 15:10:00*6.16843*6.16958*6.16958*6.16771
07/24/2012 15:15:00*6.16958*6.17062*6.17174*6.1681
07/24/2012 15:20:00*6.17062*6.17174*6.17205*6.17034
07/24/2012 15:25:00*6.17174*6.16759*6.17189*6.16749
07/24/2012 15:30:00*6.16759*6.16632*6.16877*6.1656
07/24/2012 15:35:00*6.16632*6.16673*6.16819*6.16619
07/24/2012 15:40:00*6.16673*6.16544*6.16795*6.16488
07/24/2012 15:45:00*6.16544*6.16585*6.16708*6.16524
07/24/2012 15:50:00*6.16585*6.1679*6.168*6.16585
07/24/2012 15:55:00*6.1679*6.16246*6.16872*6.16103
07/24/2012 16:00:00*6.16246*6.16261*6.16404*6.16082
07/24/2012 16:05:00*6.16261*6.16299*6.16445*6.16186
07/24/2012 16:10:00*6.16299*6.16308*6.16432*6.16284
07/24/2012 16:15:00*6.16308*6.16187*6.16308*6.16156
07/24/2012 16:20:00*6.16187*6.16284*6.16305*6.16171
07/24/2012 16:25:00*6.16284*6.16263*6.16305*6.16206
07/24/2012 16:30:00*6.16263*6.16192*6.16267*6.16111
07/24/2012 16:35:00*6.16192*6.16605*6.16682*6.16192
07/24/2012 16:40:00*6.16605*6.16554*6.16886*6.16552
07/24/2012 16:45:00*6.16554*6.16576*6.16704*6.16554
07/24/2012 16:50:00*6.16576*6.16624*6.16662*6.16547
07/24/2012 16:55:00*6.16624*6.16734*6.16829*6.16613
07/24/2012 17:00:00*6.16734*6.16635*6.16842*6.16555
