07/22/2012 17:05:00*6.1362*6.13469*6.13676*6.13454
07/22/2012 17:10:00*6.13469*6.13478*6.13529*6.1334
07/22/2012 17:15:00*6.13478*6.1347*6.1349*6.13427
07/22/2012 17:20:00*6.1347*6.13456*6.13477*6.13394
07/22/2012 17:25:00*6.13456*6.13438*6.13513*6.13419
07/22/2012 17:30:00*6.13438*6.13425*6.13484*6.13366
07/22/2012 17:35:00*6.13425*6.1354*6.13663*6.13338
07/22/2012 17:40:00*6.1354*6.13668*6.13726*6.135
07/22/2012 17:45:00*6.13668*6.13995*6.14069*6.13657
07/22/2012 17:50:00*6.13995*6.13647*6.14015*6.13633
07/22/2012 17:55:00*6.13647*6.13792*6.13843*6.13647
07/22/2012 18:00:00*6.13792*6.13729*6.13874*6.13729
07/22/2012 18:05:00*6.13729*6.1329*6.13772*6.13214
07/22/2012 18:10:00*6.1329*6.13361*6.13502*6.1327
07/22/2012 18:15:00*6.13361*6.1362*6.13635*6.13338
07/22/2012 18:20:00*6.1362*6.13605*6.13736*6.13473
07/22/2012 18:25:00*6.13605*6.1371*6.13857*6.13589
07/22/2012 18:30:00*6.1371*6.13558*6.1371*6.13335
07/22/2012 18:35:00*6.13558*6.1372*6.13735*6.13467
07/22/2012 18:40:00*6.1372*6.13836*6.14003*6.13679
07/22/2012 18:45:00*6.13836*6.13831*6.13988*6.13776
07/22/2012 18:50:00*6.13831*6.13842*6.13898*6.13543
07/22/2012 18:55:00*6.13842*6.13886*6.13981*6.1376
07/22/2012 19:00:00*6.13886*6.13735*6.13902*6.13735
07/22/2012 19:05:00*6.13735*6.13776*6.13873*6.13573
07/22/2012 19:10:00*6.13776*6.1368*6.13776*6.13606
07/22/2012 19:15:00*6.1368*6.13745*6.13755*6.13644
07/22/2012 19:20:00*6.13745*6.13467*6.13796*6.13467
07/22/2012 19:25:00*6.13467*6.13654*6.13705*6.13459
07/22/2012 19:30:00*6.13654*6.13544*6.13695*6.13533
07/22/2012 19:35:00*6.13544*6.13331*6.13544*6.13311
07/22/2012 19:40:00*6.13331*6.13296*6.13397*6.13281
07/22/2012 19:45:00*6.13296*6.13356*6.13483*6.13275
07/22/2012 19:50:00*6.13356*6.13366*6.13488*6.1322
07/22/2012 19:55:00*6.13366*6.13579*6.13614*6.13356
07/22/2012 20:00:00*6.13579*6.13417*6.13599*6.13417
07/22/2012 20:05:00*6.13417*6.13372*6.13579*6.13099
07/22/2012 20:10:00*6.13372*6.1368*6.13716*6.13372
07/22/2012 20:15:00*6.1368*6.13544*6.1368*6.13483
07/22/2012 20:20:00*6.13544*6.13475*6.13604*6.13392
07/22/2012 20:25:00*6.13475*6.13316*6.13528*6.13225
07/22/2012 20:30:00*6.13316*6.13447*6.13473*6.13275
07/22/2012 20:35:00*6.13447*6.13372*6.13479*6.13336
07/22/2012 20:40:00*6.13372*6.1327*6.13397*6.13134
07/22/2012 20:45:00*6.1327*6.13159*6.13281*6.13149
07/22/2012 20:50:00*6.13159*6.13176*6.13252*6.13144
07/22/2012 20:55:00*6.13176*6.13364*6.13551*6.13161
07/22/2012 21:00:00*6.13364*6.13307*6.13495*6.13266
07/22/2012 21:05:00*6.13307*6.13727*6.13727*6.13241
07/22/2012 21:10:00*6.13727*6.13762*6.13864*6.13686
07/22/2012 21:15:00*6.13762*6.1359*6.13772*6.13499
07/22/2012 21:20:00*6.1359*6.13722*6.13818*6.1356
07/22/2012 21:25:00*6.13722*6.1361*6.13793*6.1361
07/22/2012 21:30:00*6.1361*6.13561*6.13656*6.1355
07/22/2012 21:35:00*6.13561*6.1358*6.13651*6.13515
07/22/2012 21:40:00*6.1358*6.13352*6.1359*6.13221
07/22/2012 21:45:00*6.13352*6.13221*6.13363*6.1316
07/22/2012 21:50:00*6.13221*6.1315*6.13257*6.13054
07/22/2012 21:55:00*6.1315*6.13192*6.13278*6.1315
07/22/2012 22:00:00*6.13192*6.13307*6.13398*6.1314
07/22/2012 22:05:00*6.13307*6.13418*6.13418*6.13287
07/22/2012 22:10:00*6.13418*6.13696*6.13798*6.13398
07/22/2012 22:15:00*6.13696*6.13608*6.13765*6.13595
07/22/2012 22:20:00*6.13608*6.13704*6.1377*6.13573
07/22/2012 22:25:00*6.13704*6.13755*6.1377*6.13669
07/22/2012 22:30:00*6.13755*6.13963*6.14079*6.13699
07/22/2012 22:35:00*6.13963*6.13942*6.14125*6.13866
07/22/2012 22:40:00*6.13942*6.14145*6.14226*6.13912
07/22/2012 22:45:00*6.14145*6.14556*6.14571*6.14145
07/22/2012 22:50:00*6.14556*6.14242*6.14561*6.14191
07/22/2012 22:55:00*6.14242*6.14018*6.14242*6.13948
07/22/2012 23:00:00*6.14018*6.14196*6.14206*6.13953
07/22/2012 23:05:00*6.14196*6.14226*6.14354*6.14186
07/22/2012 23:10:00*6.14226*6.14216*6.14236*6.14135
07/22/2012 23:15:00*6.14216*6.14242*6.14262*6.14145
07/22/2012 23:20:00*6.14242*6.14226*6.14277*6.14145
07/22/2012 23:25:00*6.14226*6.14302*6.14389*6.14206
07/22/2012 23:30:00*6.14302*6.14323*6.14389*6.14226
07/22/2012 23:35:00*6.14323*6.14439*6.1448*6.14313
07/22/2012 23:40:00*6.14439*6.14242*6.14449*6.14236
07/22/2012 23:45:00*6.14242*6.14054*6.14252*6.14049
07/22/2012 23:50:00*6.14054*6.14115*6.14226*6.14054
07/22/2012 23:55:00*6.14115*6.14247*6.14277*6.141
07/23/2012 00:00:00*6.14247*6.14201*6.14302*6.14201
07/23/2012 00:05:00*6.14201*6.14105*6.14247*6.14094
07/23/2012 00:10:00*6.14105*6.14035*6.14135*6.13994
07/23/2012 00:15:00*6.14035*6.14032*6.1407*6.13913
07/23/2012 00:20:00*6.14032*6.14037*6.14088*6.13984
07/23/2012 00:25:00*6.14037*6.14047*6.14077*6.1398
07/23/2012 00:30:00*6.14047*6.14027*6.14062*6.13971
07/23/2012 00:35:00*6.14027*6.14077*6.14128*6.14017
07/23/2012 00:40:00*6.14077*6.14169*6.14199*6.14077
07/23/2012 00:45:00*6.14169*6.14189*6.14189*6.14098
07/23/2012 00:50:00*6.14189*6.14149*6.14199*6.14112
07/23/2012 00:55:00*6.14149*6.14042*6.14194*6.14022
07/23/2012 01:00:00*6.14042*6.14093*6.14113*6.14001
07/23/2012 01:05:00*6.14093*6.14021*6.14138*6.14001
07/23/2012 01:10:00*6.14021*6.14102*6.14102*6.13965
07/23/2012 01:15:00*6.14102*6.14275*6.14325*6.14102
07/23/2012 01:20:00*6.14275*6.14194*6.14275*6.14133
07/23/2012 01:25:00*6.14194*6.13975*6.14194*6.1397
07/23/2012 01:30:00*6.13975*6.14061*6.14067*6.13935
07/23/2012 01:35:00*6.14061*6.14083*6.14093*6.14032
07/23/2012 01:40:00*6.14083*6.14098*6.14148*6.14073
07/23/2012 01:45:00*6.14098*6.14042*6.14148*6.14021
07/23/2012 01:50:00*6.14042*6.14215*6.14234*6.14042
07/23/2012 01:55:00*6.14215*6.1459*6.14706*6.14194
07/23/2012 02:00:00*6.1459*6.14473*6.14681*6.14422
07/23/2012 02:05:00*6.14473*6.14818*6.15216*6.14453
07/23/2012 02:10:00*6.14818*6.14624*6.14955*6.14533
07/23/2012 02:15:00*6.14624*6.14878*6.15081*6.14563
07/23/2012 02:20:00*6.14878*6.14711*6.14975*6.14634
07/23/2012 02:25:00*6.14711*6.15216*6.15291*6.1466
07/23/2012 02:30:00*6.15216*6.15446*6.15605*6.1502
07/23/2012 02:35:00*6.15446*6.15079*6.15537*6.15079
07/23/2012 02:40:00*6.15079*6.15173*6.15257*6.15079
07/23/2012 02:45:00*6.15173*6.15175*6.15409*6.15159
07/23/2012 02:50:00*6.15175*6.15197*6.15323*6.14958
07/23/2012 02:55:00*6.15197*6.14906*6.15287*6.14872
07/23/2012 03:00:00*6.14906*6.14919*6.15076*6.14906
07/23/2012 03:05:00*6.14919*6.14565*6.14963*6.14397
07/23/2012 03:10:00*6.14565*6.14744*6.14814*6.14533
07/23/2012 03:15:00*6.14744*6.15151*6.15252*6.14703
07/23/2012 03:20:00*6.15151*6.15136*6.15511*6.15125
07/23/2012 03:25:00*6.15136*6.14987*6.15166*6.14814
07/23/2012 03:30:00*6.14987*6.14961*6.15107*6.14784
07/23/2012 03:35:00*6.14961*6.15132*6.15175*6.14897
07/23/2012 03:40:00*6.15132*6.15238*6.15452*6.15086
07/23/2012 03:45:00*6.15238*6.15298*6.15298*6.15055
07/23/2012 03:50:00*6.15298*6.15345*6.15442*6.15105
07/23/2012 03:55:00*6.15345*6.15198*6.15452*6.15113
07/23/2012 04:00:00*6.15198*6.15258*6.15747*6.15137
07/23/2012 04:05:00*6.15258*6.15133*6.15288*6.1476
07/23/2012 04:10:00*6.15133*6.14974*6.1528*6.14852
07/23/2012 04:15:00*6.14974*6.14929*6.15051*6.14812
07/23/2012 04:20:00*6.14929*6.1469*6.15127*6.14629
07/23/2012 04:25:00*6.1469*6.14751*6.14959*6.14681
07/23/2012 04:30:00*6.14751*6.14672*6.14955*6.14654
07/23/2012 04:35:00*6.14672*6.14889*6.15122*6.14658
07/23/2012 04:40:00*6.14889*6.14667*6.14899*6.14469
07/23/2012 04:45:00*6.14667*6.14618*6.1475*6.14557
07/23/2012 04:50:00*6.14618*6.14415*6.14679*6.14365
07/23/2012 04:55:00*6.14415*6.14061*6.14527*6.1381
07/23/2012 05:00:00*6.14061*6.14495*6.14525*6.14049
07/23/2012 05:05:00*6.14495*6.14676*6.14707*6.14259
07/23/2012 05:10:00*6.14676*6.14774*6.14825*6.14469
07/23/2012 05:15:00*6.14774*6.15012*6.15113*6.14667
07/23/2012 05:20:00*6.15012*6.14869*6.15098*6.14845
07/23/2012 05:25:00*6.14869*6.14572*6.1488*6.14363
07/23/2012 05:30:00*6.14572*6.14673*6.14734*6.14556
07/23/2012 05:35:00*6.14673*6.14484*6.14694*6.14388
07/23/2012 05:40:00*6.14484*6.14089*6.14555*6.14087
07/23/2012 05:45:00*6.14089*6.14342*6.14448*6.14012
07/23/2012 05:50:00*6.14342*6.14311*6.1447*6.14286
07/23/2012 05:55:00*6.14311*6.14463*6.14473*6.14234
07/23/2012 06:00:00*6.14463*6.14416*6.14568*6.1434
07/23/2012 06:05:00*6.14416*6.14406*6.14464*6.14351
07/23/2012 06:10:00*6.14406*6.14256*6.14454*6.1421
07/23/2012 06:15:00*6.14256*6.14418*6.14636*6.14256
07/23/2012 06:20:00*6.14418*6.13705*6.14422*6.13705
07/23/2012 06:25:00*6.13705*6.13537*6.13705*6.13286
07/23/2012 06:30:00*6.13537*6.1374*6.13765*6.13345
07/23/2012 06:35:00*6.1374*6.13951*6.14017*6.1374
07/23/2012 06:40:00*6.13951*6.13752*6.14124*6.13752
07/23/2012 06:45:00*6.13752*6.13551*6.13758*6.13497
07/23/2012 06:50:00*6.13551*6.13562*6.13709*6.13461
07/23/2012 06:55:00*6.13562*6.13633*6.1376*6.13552
07/23/2012 07:00:00*6.13633*6.13091*6.13688*6.13083
07/23/2012 07:05:00*6.13091*6.13421*6.135*6.1304
07/23/2012 07:10:00*6.13421*6.13027*6.13431*6.12822
07/23/2012 07:15:00*6.13027*6.13222*6.13223*6.12991
07/23/2012 07:20:00*6.13222*6.13409*6.13414*6.13172
07/23/2012 07:25:00*6.13409*6.13735*6.13765*6.13409
07/23/2012 07:30:00*6.13735*6.13795*6.1401*6.13676
07/23/2012 07:35:00*6.13795*6.13815*6.13857*6.1368
07/23/2012 07:40:00*6.13815*6.138*6.13886*6.13739
07/23/2012 07:45:00*6.138*6.13761*6.13891*6.13715
07/23/2012 07:50:00*6.13761*6.13958*6.13958*6.13575
07/23/2012 07:55:00*6.13958*6.14331*6.14434*6.13908
07/23/2012 08:00:00*6.14331*6.14357*6.14478*6.14292
07/23/2012 08:05:00*6.14357*6.14515*6.14596*6.1427
07/23/2012 08:10:00*6.14515*6.14433*6.14622*6.14423
07/23/2012 08:15:00*6.14433*6.14577*6.14673*6.14433
07/23/2012 08:20:00*6.14577*6.14675*6.1469*6.14457
07/23/2012 08:25:00*6.14675*6.14711*6.14832*6.14629
07/23/2012 08:30:00*6.14711*6.14571*6.14807*6.14477
07/23/2012 08:35:00*6.14571*6.15166*6.15401*6.1451
07/23/2012 08:40:00*6.15166*6.1538*6.15466*6.15095
07/23/2012 08:45:00*6.1538*6.16027*6.16456*6.15161
07/23/2012 08:50:00*6.16027*6.15988*6.16409*6.15918
07/23/2012 08:55:00*6.15988*6.15971*6.16314*6.15828
07/23/2012 09:00:00*6.15971*6.15598*6.15971*6.15476
07/23/2012 09:05:00*6.15598*6.15396*6.157*6.15293
07/23/2012 09:10:00*6.15396*6.15635*6.15706*6.15365
07/23/2012 09:15:00*6.15635*6.15626*6.16065*6.15619
07/23/2012 09:20:00*6.15626*6.15361*6.15917*6.15325
07/23/2012 09:25:00*6.15361*6.15203*6.15417*6.15158
07/23/2012 09:30:00*6.15203*6.15225*6.15275*6.15148
07/23/2012 09:35:00*6.15225*6.15589*6.1566*6.15176
07/23/2012 09:40:00*6.15589*6.15411*6.15619*6.14932
07/23/2012 09:45:00*6.15411*6.15484*6.15509*6.15293
07/23/2012 09:50:00*6.15484*6.15527*6.15595*6.15334
07/23/2012 09:55:00*6.15527*6.15818*6.16191*6.15517
07/23/2012 10:00:00*6.15818*6.15585*6.15918*6.15382
07/23/2012 10:05:00*6.15585*6.15748*6.15935*6.15375
07/23/2012 10:10:00*6.15748*6.15475*6.15748*6.15358
07/23/2012 10:15:00*6.15475*6.15334*6.15526*6.14981
07/23/2012 10:20:00*6.15334*6.14896*6.15431*6.14886
07/23/2012 10:25:00*6.14896*6.14732*6.15013*6.14588
07/23/2012 10:30:00*6.14732*6.14786*6.15062*6.14666
07/23/2012 10:35:00*6.14786*6.15195*6.15272*6.14754
07/23/2012 10:40:00*6.15195*6.1488*6.15216*6.14656
07/23/2012 10:45:00*6.1488*6.14186*6.1488*6.14186
07/23/2012 10:50:00*6.14186*6.14104*6.14399*6.13891
07/23/2012 10:55:00*6.14104*6.14023*6.14223*6.13888
07/23/2012 11:00:00*6.14023*6.13897*6.14033*6.13825
07/23/2012 11:05:00*6.13897*6.13642*6.1396*6.13603
07/23/2012 11:10:00*6.13642*6.1361*6.13728*6.13368
07/23/2012 11:15:00*6.1361*6.13953*6.13989*6.13307
07/23/2012 11:20:00*6.13953*6.14167*6.14245*6.13871
07/23/2012 11:25:00*6.14167*6.14385*6.1439*6.14112
07/23/2012 11:30:00*6.14385*6.14159*6.14385*6.1415
07/23/2012 11:35:00*6.14159*6.14295*6.14306*6.1407
07/23/2012 11:40:00*6.14295*6.14293*6.14339*6.14101
07/23/2012 11:45:00*6.14293*6.14216*6.14399*6.14127
07/23/2012 11:50:00*6.14216*6.14024*6.14292*6.14
07/23/2012 11:55:00*6.14024*6.13707*6.14024*6.13656
07/23/2012 12:00:00*6.13707*6.13505*6.13767*6.13499
07/23/2012 12:05:00*6.13505*6.13819*6.13844*6.1349
07/23/2012 12:10:00*6.13819*6.13812*6.13873*6.13627
07/23/2012 12:15:00*6.13812*6.13746*6.13908*6.1369
07/23/2012 12:20:00*6.13746*6.13553*6.13867*6.13545
07/23/2012 12:25:00*6.13553*6.13218*6.13609*6.13056
07/23/2012 12:30:00*6.13218*6.13061*6.13239*6.12879
07/23/2012 12:35:00*6.13061*6.13141*6.13368*6.13061
07/23/2012 12:40:00*6.13141*6.13009*6.13151*6.12994
07/23/2012 12:45:00*6.13009*6.13208*6.13233*6.12965
07/23/2012 12:50:00*6.13208*6.12979*6.13228*6.12874
07/23/2012 12:55:00*6.12979*6.12834*6.12994*6.12501
07/23/2012 13:00:00*6.12834*6.12984*6.13158*6.12622
07/23/2012 13:05:00*6.12984*6.13042*6.13057*6.12752
07/23/2012 13:10:00*6.13042*6.13177*6.1326*6.13022
07/23/2012 13:15:00*6.13177*6.13395*6.13552*6.13167
07/23/2012 13:20:00*6.13395*6.13501*6.13542*6.13393
07/23/2012 13:25:00*6.13501*6.13505*6.13554*6.13477
07/23/2012 13:30:00*6.13505*6.13409*6.13505*6.13333
07/23/2012 13:35:00*6.13409*6.13334*6.13445*6.13319
07/23/2012 13:40:00*6.13334*6.13248*6.1345*6.13159
07/23/2012 13:45:00*6.13248*6.13299*6.13442*6.13156
07/23/2012 13:50:00*6.13299*6.13377*6.13432*6.13289
07/23/2012 13:55:00*6.13377*6.13623*6.13714*6.13329
07/23/2012 14:00:00*6.13623*6.13681*6.13763*6.13482
07/23/2012 14:05:00*6.13681*6.13575*6.13698*6.13548
07/23/2012 14:10:00*6.13575*6.13591*6.13607*6.13383
07/23/2012 14:15:00*6.13591*6.1361*6.1363*6.13439
07/23/2012 14:20:00*6.1361*6.13707*6.13727*6.13555
07/23/2012 14:25:00*6.13707*6.13717*6.13752*6.13595
07/23/2012 14:30:00*6.13717*6.13772*6.13894*6.13676
07/23/2012 14:35:00*6.13772*6.13807*6.13818*6.13544
07/23/2012 14:40:00*6.13807*6.13672*6.13855*6.13571
07/23/2012 14:45:00*6.13672*6.13657*6.13672*6.13485
07/23/2012 14:50:00*6.13657*6.1343*6.13657*6.13418
07/23/2012 14:55:00*6.1343*6.13465*6.13688*6.13394
07/23/2012 15:00:00*6.13465*6.13434*6.135*6.13399
07/23/2012 15:05:00*6.13434*6.13557*6.13637*6.13434
07/23/2012 15:10:00*6.13557*6.13354*6.13586*6.13333
07/23/2012 15:15:00*6.13354*6.1344*6.1347*6.13329
07/23/2012 15:20:00*6.1344*6.13389*6.1344*6.13298
07/23/2012 15:25:00*6.13389*6.13242*6.13409*6.13212
07/23/2012 15:30:00*6.13242*6.13116*6.13278*6.13033
07/23/2012 15:35:00*6.13116*6.13177*6.13258*6.13051
07/23/2012 15:40:00*6.13177*6.13075*6.13208*6.13075
07/23/2012 15:45:00*6.13075*6.13109*6.1319*6.12807
07/23/2012 15:50:00*6.13109*6.12745*6.13109*6.12613
07/23/2012 15:55:00*6.12745*6.12876*6.12886*6.12623
07/23/2012 16:00:00*6.12876*6.13007*6.13073*6.12876
07/23/2012 16:05:00*6.13007*6.13039*6.13098*6.12961
07/23/2012 16:10:00*6.13039*6.13036*6.13056*6.12984
07/23/2012 16:15:00*6.13036*6.12915*6.13066*6.12834
07/23/2012 16:20:00*6.12915*6.12999*6.13056*6.12915
07/23/2012 16:25:00*6.12999*6.12887*6.13033*6.12887
07/23/2012 16:30:00*6.12887*6.1287*6.12948*6.1286
07/23/2012 16:35:00*6.1287*6.12792*6.12885*6.12769
07/23/2012 16:40:00*6.12792*6.1279*6.12856*6.12745
07/23/2012 16:45:00*6.1279*6.12886*6.12886*6.12741
07/23/2012 16:50:00*6.12886*6.12774*6.12886*6.1274
07/23/2012 16:55:00*6.12774*6.13541*6.13616*6.12742
07/23/2012 17:00:00*6.13541*6.13855*6.13916*6.13485
