07/22/2012 15:10:00*6.136*6.1348*6.1377*6.1326
07/22/2012 15:15:00*6.1348*6.13598*6.13699*6.1329
07/22/2012 15:20:00*6.13598*6.1348*6.13816*6.1338
07/22/2012 15:25:00*6.1348*6.13564*6.13564*6.13341
07/22/2012 15:30:00*6.13564*6.13711*6.13898*6.1344
07/22/2012 15:35:00*6.13711*6.13767*6.13797*6.1365
07/22/2012 15:40:00*6.13767*6.13847*6.13898*6.13731
07/22/2012 15:45:00*6.13847*6.13711*6.13847*6.13524
07/22/2012 15:50:00*6.13711*6.1373*6.13906*6.1364
07/22/2012 15:55:00*6.1373*6.14084*6.14106*6.137
07/22/2012 16:00:00*6.14084*6.14218*6.14431*6.13898
07/22/2012 16:05:00*6.14218*6.14431*6.14456*6.1407
07/22/2012 16:10:00*6.14431*6.1421*6.14436*6.14203
07/22/2012 16:15:00*6.1421*6.141*6.14355*6.13964
07/22/2012 16:20:00*6.141*6.14116*6.14405*6.1399
07/22/2012 16:25:00*6.14116*6.1387*6.14116*6.13746
07/22/2012 16:30:00*6.1387*6.13898*6.1395*6.1371
07/22/2012 16:35:00*6.13898*6.1386*6.1405*6.13785
07/22/2012 16:40:00*6.1386*6.13812*6.1387*6.13699
07/22/2012 16:45:00*6.13812*6.13762*6.13817*6.13623
07/22/2012 16:50:00*6.13762*6.13701*6.13853*6.13696
07/22/2012 16:55:00*6.13701*6.13655*6.13825*6.13609
07/22/2012 17:00:00*6.13655*6.1362*6.13696*6.1358
