07/19/2012 17:05:00*6.0553*6.05626*6.05709*6.0553
07/19/2012 17:10:00*6.05626*6.05581*6.05635*6.05575
07/19/2012 17:15:00*6.05581*6.05677*6.05781*6.05581
07/19/2012 17:20:00*6.05677*6.05818*6.05832*6.05677
07/19/2012 17:25:00*6.05818*6.05785*6.05855*6.05692
07/19/2012 17:30:00*6.05785*6.0572*6.05785*6.05715
07/19/2012 17:35:00*6.0572*6.05713*6.0575*6.05698
07/19/2012 17:40:00*6.05713*6.05779*6.05792*6.05713
07/19/2012 17:45:00*6.05779*6.05792*6.05794*6.0577
07/19/2012 17:50:00*6.05792*6.05789*6.05802*6.05765
07/19/2012 17:55:00*6.05789*6.05871*6.05952*6.0569
07/19/2012 18:00:00*6.05871*6.05968*6.05978*6.05826
07/19/2012 18:05:00*6.05968*6.05952*6.06005*6.05894
07/19/2012 18:10:00*6.05952*6.05937*6.05975*6.0592
07/19/2012 18:15:00*6.05937*6.05937*6.05957*6.05909
07/19/2012 18:20:00*6.05937*6.05867*6.05937*6.05867
07/19/2012 18:25:00*6.05867*6.05728*6.05872*6.05728
07/19/2012 18:30:00*6.05728*6.05755*6.05793*6.05728
07/19/2012 18:35:00*6.05755*6.05738*6.05763*6.05709
07/19/2012 18:40:00*6.05738*6.05699*6.0574*6.05689
07/19/2012 18:45:00*6.05699*6.05739*6.05748*6.05673
07/19/2012 18:50:00*6.05739*6.05882*6.05911*6.05722
07/19/2012 18:55:00*6.05882*6.05882*6.0605*6.05827
07/19/2012 19:00:00*6.05882*6.05933*6.06035*6.05847
07/19/2012 19:05:00*6.05933*6.05965*6.05975*6.05896
07/19/2012 19:10:00*6.05965*6.05901*6.05975*6.05901
07/19/2012 19:15:00*6.05901*6.0598*6.06019*6.05901
07/19/2012 19:20:00*6.0598*6.05995*6.06039*6.0597
07/19/2012 19:25:00*6.05995*6.06034*6.06034*6.05976
07/19/2012 19:30:00*6.06034*6.06019*6.06044*6.06
07/19/2012 19:35:00*6.06019*6.0601*6.06039*6.05976
07/19/2012 19:40:00*6.0601*6.06043*6.06053*6.05994
07/19/2012 19:45:00*6.06043*6.05762*6.06063*6.05752
07/19/2012 19:50:00*6.05762*6.05801*6.05875*6.05698
07/19/2012 19:55:00*6.05801*6.05943*6.05943*6.05801
07/19/2012 20:00:00*6.05943*6.05889*6.05943*6.05839
07/19/2012 20:05:00*6.05889*6.06209*6.06219*6.05795
07/19/2012 20:10:00*6.06209*6.06641*6.06676*6.06209
07/19/2012 20:15:00*6.06641*6.06511*6.06664*6.06491
07/19/2012 20:20:00*6.06511*6.06833*6.06917*6.06501
07/19/2012 20:25:00*6.06833*6.06694*6.06927*6.06669
07/19/2012 20:30:00*6.06694*6.06694*6.06961*6.06674
07/19/2012 20:35:00*6.06694*6.06758*6.06907*6.06664
07/19/2012 20:40:00*6.06758*6.06833*6.06951*6.06719
07/19/2012 20:45:00*6.06833*6.06932*6.06981*6.06814
07/19/2012 20:50:00*6.06932*6.07135*6.07184*6.06912
07/19/2012 20:55:00*6.07135*6.07105*6.07145*6.06986
07/19/2012 21:00:00*6.07105*6.06818*6.07105*6.06788
07/19/2012 21:05:00*6.06818*6.06635*6.06838*6.06625
07/19/2012 21:10:00*6.06635*6.0665*6.06709*6.0661
07/19/2012 21:15:00*6.0665*6.0661*6.06758*6.0657
07/19/2012 21:20:00*6.0661*6.06684*6.06719*6.06595
07/19/2012 21:25:00*6.06684*6.0665*6.06709*6.0658
07/19/2012 21:30:00*6.0665*6.06802*6.06818*6.06615
07/19/2012 21:35:00*6.06802*6.06739*6.06897*6.06739
07/19/2012 21:40:00*6.06739*6.0668*6.06798*6.06652
07/19/2012 21:45:00*6.0668*6.06961*6.07006*6.0667
07/19/2012 21:50:00*6.06961*6.06897*6.07036*6.06824
07/19/2012 21:55:00*6.06897*6.06838*6.06937*6.06823
07/19/2012 22:00:00*6.06838*6.06654*6.06838*6.06585
07/19/2012 22:05:00*6.06654*6.06719*6.06937*6.06654
07/19/2012 22:10:00*6.06719*6.06867*6.06942*6.06709
07/19/2012 22:15:00*6.06867*6.06833*6.06927*6.06719
07/19/2012 22:20:00*6.06833*6.06753*6.06882*6.06674
07/19/2012 22:25:00*6.06753*6.06773*6.06808*6.06674
07/19/2012 22:30:00*6.06773*6.06838*6.06857*6.06768
07/19/2012 22:35:00*6.06838*6.06744*6.06887*6.06744
07/19/2012 22:40:00*6.06744*6.06694*6.06768*6.06625
07/19/2012 22:45:00*6.06694*6.06793*6.06843*6.06694
07/19/2012 22:50:00*6.06793*6.06852*6.06887*6.06729
07/19/2012 22:55:00*6.06852*6.06882*6.06892*6.06823
07/19/2012 23:00:00*6.06882*6.05869*6.06912*6.05764
07/19/2012 23:05:00*6.05869*6.05795*6.05943*6.05571
07/19/2012 23:10:00*6.05795*6.06442*6.06551*6.05795
07/19/2012 23:15:00*6.06442*6.06476*6.06585*6.06382
07/19/2012 23:20:00*6.06476*6.06541*6.0659*6.06437
07/19/2012 23:25:00*6.06541*6.066*6.066*6.06501
07/19/2012 23:30:00*6.066*6.06511*6.06654*6.06486
07/19/2012 23:35:00*6.06511*6.06501*6.06547*6.06462
07/19/2012 23:40:00*6.06501*6.06284*6.06501*6.06264
07/19/2012 23:45:00*6.06284*6.06417*6.06417*6.06165
07/19/2012 23:50:00*6.06417*6.06368*6.06417*6.0624
07/19/2012 23:55:00*6.06368*6.06546*6.06576*6.06289
07/20/2012 00:00:00*6.06546*6.06551*6.0661*6.06476
07/20/2012 00:05:00*6.06551*6.06447*6.0656*6.06442
07/20/2012 00:10:00*6.06447*6.064*6.06469*6.06387
07/20/2012 00:15:00*6.064*6.06511*6.0661*6.06395
07/20/2012 00:20:00*6.06511*6.06603*6.06603*6.06494
07/20/2012 00:25:00*6.06603*6.06565*6.0664*6.06528
07/20/2012 00:30:00*6.06565*6.06615*6.06617*6.06546
07/20/2012 00:35:00*6.06615*6.06689*6.06704*6.0659
07/20/2012 00:40:00*6.06689*6.06758*6.06778*6.06657
07/20/2012 00:45:00*6.06758*6.06736*6.06768*6.06714
07/20/2012 00:50:00*6.06736*6.06746*6.0677*6.06719
07/20/2012 00:55:00*6.06746*6.06765*6.0677*6.0672
07/20/2012 01:00:00*6.06765*6.067*6.06775*6.0669
07/20/2012 01:05:00*6.067*6.06645*6.0671*6.06621
07/20/2012 01:10:00*6.06645*6.06831*6.0685*6.06636
07/20/2012 01:15:00*6.06831*6.06888*6.06908*6.06831
07/20/2012 01:20:00*6.06888*6.06829*6.06898*6.06776
07/20/2012 01:25:00*6.06829*6.06819*6.06858*6.06794
07/20/2012 01:30:00*6.06819*6.06987*6.07058*6.06819
07/20/2012 01:35:00*6.06987*6.06939*6.07003*6.06924
07/20/2012 01:40:00*6.06939*6.073*6.07355*6.06929
07/20/2012 01:45:00*6.073*6.07191*6.073*6.07103
07/20/2012 01:50:00*6.07191*6.07117*6.0728*6.07092
07/20/2012 01:55:00*6.07117*6.07024*6.07127*6.06998
07/20/2012 02:00:00*6.07024*6.06925*6.07163*6.06915
07/20/2012 02:05:00*6.06925*6.07029*6.07163*6.06811
07/20/2012 02:10:00*6.07029*6.07267*6.07356*6.06997
07/20/2012 02:15:00*6.07267*6.07174*6.07311*6.07162
07/20/2012 02:20:00*6.07174*6.07169*6.0728*6.06956
07/20/2012 02:25:00*6.07169*6.07126*6.07209*6.06971
07/20/2012 02:30:00*6.07126*6.06921*6.07132*6.06867
07/20/2012 02:35:00*6.06921*6.06877*6.06921*6.06807
07/20/2012 02:40:00*6.06877*6.06716*6.06902*6.06688
07/20/2012 02:45:00*6.06716*6.06864*6.06909*6.06671
07/20/2012 02:50:00*6.06864*6.07137*6.07196*6.06817
07/20/2012 02:55:00*6.07137*6.06889*6.07137*6.06874
07/20/2012 03:00:00*6.06889*6.068*6.06894*6.06676
07/20/2012 03:05:00*6.068*6.06913*6.06953*6.06642
07/20/2012 03:10:00*6.06913*6.06407*6.06913*6.06197
07/20/2012 03:15:00*6.06407*6.06323*6.06437*6.06022
07/20/2012 03:20:00*6.06323*6.06358*6.06437*6.0619
07/20/2012 03:25:00*6.06358*6.06472*6.06556*6.06338
07/20/2012 03:30:00*6.06472*6.06553*6.06583*6.06389
07/20/2012 03:35:00*6.06553*6.066*6.06622*6.06488
07/20/2012 03:40:00*6.066*6.06433*6.06704*6.06398
07/20/2012 03:45:00*6.06433*6.06438*6.06542*6.06154
07/20/2012 03:50:00*6.06438*6.06276*6.06575*6.06227
07/20/2012 03:55:00*6.06276*6.06323*6.0644*6.06112
07/20/2012 04:00:00*6.06323*6.0642*6.06516*6.0598
07/20/2012 04:05:00*6.0642*6.06215*6.0642*6.06127
07/20/2012 04:10:00*6.06215*6.05915*6.0627*6.0587
07/20/2012 04:15:00*6.05915*6.06042*6.06112*6.0587
07/20/2012 04:20:00*6.06042*6.06072*6.06131*6.05968
07/20/2012 04:25:00*6.06072*6.06314*6.06368*6.06062
07/20/2012 04:30:00*6.06314*6.06472*6.06507*6.06304
07/20/2012 04:35:00*6.06472*6.06916*6.07058*6.06448
07/20/2012 04:40:00*6.06916*6.07101*6.07271*6.06916
07/20/2012 04:45:00*6.07101*6.06876*6.07175*6.06861
07/20/2012 04:50:00*6.06876*6.06837*6.0704*6.06807
07/20/2012 04:55:00*6.06837*6.06926*6.06942*6.06754
07/20/2012 05:00:00*6.06926*6.06794*6.06927*6.0666
07/20/2012 05:05:00*6.06794*6.06831*6.06949*6.06731
07/20/2012 05:10:00*6.06831*6.06914*6.06969*6.06816
07/20/2012 05:15:00*6.06914*6.07137*6.07158*6.06766
07/20/2012 05:20:00*6.07137*6.07192*6.07266*6.07078
07/20/2012 05:25:00*6.07192*6.07018*6.07231*6.06959
07/20/2012 05:30:00*6.07018*6.0683*6.07028*6.06726
07/20/2012 05:35:00*6.0683*6.06767*6.06841*6.06649
07/20/2012 05:40:00*6.06767*6.06906*6.06975*6.0671
07/20/2012 05:45:00*6.06906*6.06772*6.06906*6.06653
07/20/2012 05:50:00*6.06772*6.07336*6.07336*6.06749
07/20/2012 05:55:00*6.07336*6.07448*6.07663*6.07319
07/20/2012 06:00:00*6.07448*6.07877*6.07877*6.07448
07/20/2012 06:05:00*6.07877*6.08048*6.08374*6.07877
07/20/2012 06:10:00*6.08048*6.08091*6.08344*6.08021
07/20/2012 06:15:00*6.08091*6.08146*6.0821*6.08081
07/20/2012 06:20:00*6.08146*6.08208*6.08252*6.08019
07/20/2012 06:25:00*6.08208*6.08061*6.08384*6.08006
07/20/2012 06:30:00*6.08061*6.08151*6.08305*6.08051
07/20/2012 06:35:00*6.08151*6.08185*6.08369*6.08111
07/20/2012 06:40:00*6.08185*6.0812*6.08314*6.0811
07/20/2012 06:45:00*6.0812*6.08194*6.08239*6.08055
07/20/2012 06:50:00*6.08194*6.07901*6.08219*6.07897
07/20/2012 06:55:00*6.07901*6.08035*6.08041*6.07893
07/20/2012 07:00:00*6.08035*6.0809*6.0809*6.0796
07/20/2012 07:05:00*6.0809*6.08015*6.08199*6.08006
07/20/2012 07:10:00*6.08015*6.0792*6.08064*6.0791
07/20/2012 07:15:00*6.0792*6.07733*6.07945*6.07633
07/20/2012 07:20:00*6.07733*6.07756*6.07862*6.07708
07/20/2012 07:25:00*6.07756*6.07928*6.07977*6.07756
07/20/2012 07:30:00*6.07928*6.07932*6.07941*6.07808
07/20/2012 07:35:00*6.07932*6.0801*6.08094*6.07892
07/20/2012 07:40:00*6.0801*6.09619*6.09824*6.07979
07/20/2012 07:45:00*6.09619*6.09806*6.10084*6.09559
07/20/2012 07:50:00*6.09806*6.09912*6.10207*6.09442
07/20/2012 07:55:00*6.09912*6.10202*6.10417*6.09897
07/20/2012 08:00:00*6.10202*6.10063*6.10357*6.10017
07/20/2012 08:05:00*6.10063*6.09986*6.10176*6.09843
07/20/2012 08:10:00*6.09986*6.10161*6.10356*6.09971
07/20/2012 08:15:00*6.10161*6.09725*6.10461*6.09565
07/20/2012 08:20:00*6.09725*6.09895*6.10162*6.09725
07/20/2012 08:25:00*6.09895*6.10043*6.10295*6.09835
07/20/2012 08:30:00*6.10043*6.09839*6.10111*6.09831
07/20/2012 08:35:00*6.09839*6.101*6.10271*6.09772
07/20/2012 08:40:00*6.101*6.09735*6.10161*6.09735
07/20/2012 08:45:00*6.09735*6.09855*6.1004*6.09726
07/20/2012 08:50:00*6.09855*6.10015*6.1011*6.0974
07/20/2012 08:55:00*6.10015*6.1018*6.10233*6.09871
07/20/2012 09:00:00*6.1018*6.0999*6.10351*6.09893
07/20/2012 09:05:00*6.0999*6.10597*6.10627*6.09962
07/20/2012 09:10:00*6.10597*6.10485*6.11013*6.1035
07/20/2012 09:15:00*6.10485*6.10475*6.10776*6.10274
07/20/2012 09:20:00*6.10475*6.10439*6.10806*6.1043
07/20/2012 09:25:00*6.10439*6.10649*6.1075*6.10334
07/20/2012 09:30:00*6.10649*6.10664*6.1083*6.10568
07/20/2012 09:35:00*6.10664*6.10579*6.10905*6.10414
07/20/2012 09:40:00*6.10579*6.10564*6.10646*6.10397
07/20/2012 09:45:00*6.10564*6.10974*6.11064*6.10479
07/20/2012 09:50:00*6.10974*6.11457*6.11568*6.10899
07/20/2012 09:55:00*6.11457*6.12072*6.12313*6.11457
07/20/2012 10:00:00*6.12072*6.11874*6.12572*6.11713
07/20/2012 10:05:00*6.11874*6.1153*6.1194*6.1146
07/20/2012 10:10:00*6.1153*6.11686*6.11697*6.1143
07/20/2012 10:15:00*6.11686*6.11908*6.11939*6.11611
07/20/2012 10:20:00*6.11908*6.11967*6.12038*6.11852
07/20/2012 10:25:00*6.11967*6.11835*6.12068*6.11701
07/20/2012 10:30:00*6.11835*6.1168*6.11889*6.11548
07/20/2012 10:35:00*6.1168*6.12129*6.12129*6.1166
07/20/2012 10:40:00*6.12129*6.11824*6.12462*6.11752
07/20/2012 10:45:00*6.11824*6.11856*6.11886*6.11595
07/20/2012 10:50:00*6.11856*6.11812*6.12276*6.11656
07/20/2012 10:55:00*6.11812*6.11224*6.11858*6.11179
07/20/2012 11:00:00*6.11224*6.11294*6.11535*6.11224
07/20/2012 11:05:00*6.11294*6.11243*6.1151*6.11068
07/20/2012 11:10:00*6.11243*6.1109*6.11307*6.11011
07/20/2012 11:15:00*6.1109*6.11296*6.11346*6.11065
07/20/2012 11:20:00*6.11296*6.11376*6.11437*6.11145
07/20/2012 11:25:00*6.11376*6.1115*6.11432*6.1114
07/20/2012 11:30:00*6.1115*6.1105*6.11181*6.10945
07/20/2012 11:35:00*6.1105*6.11375*6.11375*6.1095
07/20/2012 11:40:00*6.11375*6.11112*6.11406*6.11076
07/20/2012 11:45:00*6.11112*6.11202*6.11209*6.11011
07/20/2012 11:50:00*6.11202*6.10797*6.11262*6.10692
07/20/2012 11:55:00*6.10797*6.10897*6.10988*6.10797
07/20/2012 12:00:00*6.10897*6.10997*6.11053*6.10897
07/20/2012 12:05:00*6.10997*6.11009*6.11079*6.10944
07/20/2012 12:10:00*6.11009*6.11466*6.11482*6.10999
07/20/2012 12:15:00*6.11466*6.11401*6.11603*6.11361
07/20/2012 12:20:00*6.11401*6.11577*6.11577*6.11386
07/20/2012 12:25:00*6.11577*6.11542*6.11663*6.11542
07/20/2012 12:30:00*6.11542*6.11428*6.11542*6.11401
07/20/2012 12:35:00*6.11428*6.116*6.116*6.11203
07/20/2012 12:40:00*6.116*6.11248*6.1166*6.11241
07/20/2012 12:45:00*6.11248*6.11082*6.11248*6.11037
07/20/2012 12:50:00*6.11082*6.11198*6.11263*6.11042
07/20/2012 12:55:00*6.11198*6.11094*6.11208*6.11037
07/20/2012 13:00:00*6.11094*6.11109*6.11265*6.11039
07/20/2012 13:05:00*6.11109*6.11305*6.1133*6.11059
07/20/2012 13:10:00*6.11305*6.11405*6.11416*6.1129
07/20/2012 13:15:00*6.11405*6.11388*6.11622*6.11347
07/20/2012 13:20:00*6.11388*6.11367*6.11418*6.11273
07/20/2012 13:25:00*6.11367*6.11613*6.11679*6.11367
07/20/2012 13:30:00*6.11613*6.118*6.11855*6.11593
07/20/2012 13:35:00*6.118*6.11634*6.118*6.11533
07/20/2012 13:40:00*6.11634*6.11588*6.11634*6.11432
07/20/2012 13:45:00*6.11588*6.11769*6.11789*6.11524
07/20/2012 13:50:00*6.11769*6.1184*6.11935*6.11714
07/20/2012 13:55:00*6.1184*6.11849*6.11895*6.11827
07/20/2012 14:00:00*6.11849*6.11916*6.11926*6.11693
07/20/2012 14:05:00*6.11916*6.11766*6.11927*6.11685
07/20/2012 14:10:00*6.11766*6.11735*6.11836*6.1167
07/20/2012 14:15:00*6.11735*6.11866*6.11866*6.11725
07/20/2012 14:20:00*6.11866*6.1191*6.12012*6.11856
07/20/2012 14:25:00*6.1191*6.11922*6.11982*6.11851
07/20/2012 14:30:00*6.11922*6.12027*6.12078*6.11887
07/20/2012 14:35:00*6.12027*6.12088*6.12214*6.12017
07/20/2012 14:40:00*6.12088*6.12168*6.12178*6.12041
07/20/2012 14:45:00*6.12168*6.12073*6.12189*6.12063
07/20/2012 14:50:00*6.12073*6.11896*6.12083*6.11846
07/20/2012 14:55:00*6.11896*6.11871*6.11916*6.11786
07/20/2012 15:00:00*6.11871*6.118*6.11941*6.11755
07/20/2012 15:05:00*6.118*6.11747*6.1182*6.11719
07/20/2012 15:10:00*6.11747*6.11786*6.1184*6.11745
07/20/2012 15:15:00*6.11786*6.11609*6.11795*6.11589
07/20/2012 15:20:00*6.11609*6.11634*6.11735*6.11463
07/20/2012 15:25:00*6.11634*6.11815*6.11835*6.11574
07/20/2012 15:30:00*6.11815*6.11681*6.11815*6.1163
07/20/2012 15:35:00*6.11681*6.11731*6.11796*6.11676
07/20/2012 15:40:00*6.11731*6.11585*6.11746*6.1157
07/20/2012 15:45:00*6.11585*6.1159*6.11645*6.11538
07/20/2012 15:50:00*6.1159*6.11631*6.11696*6.1152
07/20/2012 15:55:00*6.11631*6.11671*6.11692*6.11561
07/20/2012 16:00:00*6.11671*6.11921*6.11973*6.11616
07/20/2012 16:05:00*6.11921*6.11735*6.11963*6.11714
07/20/2012 16:10:00*6.11735*6.11628*6.11832*6.11628
07/20/2012 16:15:00*6.11628*6.11542*6.11643*6.11532
07/20/2012 16:20:00*6.11542*6.11552*6.11583*6.11512
07/20/2012 16:25:00*6.11552*6.11547*6.11593*6.11532
07/20/2012 16:30:00*6.11547*6.11521*6.11572*6.11497
07/20/2012 16:35:00*6.11521*6.11603*6.11623*6.11518
07/20/2012 16:40:00*6.11603*6.11534*6.11621*6.11497
07/20/2012 16:45:00*6.11534*6.11559*6.11583*6.11524
07/20/2012 16:50:00*6.11559*6.11615*6.11615*6.11515
07/20/2012 16:55:00*6.11615*6.11676*6.11766*6.11605
07/20/2012 17:00:00*6.11676*6.1154*6.11959*6.11501
