07/18/2012 17:05:00*6.05536*6.057*6.05747*6.0545
07/18/2012 17:10:00*6.057*6.05759*6.05796*6.05636
07/18/2012 17:15:00*6.05759*6.05732*6.05763*6.05695
07/18/2012 17:20:00*6.05732*6.05732*6.05781*6.05722
07/18/2012 17:25:00*6.05732*6.05707*6.05752*6.05668
07/18/2012 17:30:00*6.05707*6.05704*6.05722*6.0563
07/18/2012 17:35:00*6.05704*6.05661*6.05722*6.05563
07/18/2012 17:40:00*6.05661*6.05597*6.05661*6.05518
07/18/2012 17:45:00*6.05597*6.05616*6.05704*6.05595
07/18/2012 17:50:00*6.05616*6.05667*6.05694*6.05552
07/18/2012 17:55:00*6.05667*6.05667*6.05706*6.05643
07/18/2012 18:00:00*6.05667*6.0566*6.0584*6.05621
07/18/2012 18:05:00*6.0566*6.0567*6.0568*6.05522
07/18/2012 18:10:00*6.0567*6.05907*6.05917*6.05631
07/18/2012 18:15:00*6.05907*6.05853*6.05922*6.05769
07/18/2012 18:20:00*6.05853*6.05873*6.05912*6.05853
07/18/2012 18:25:00*6.05873*6.05665*6.05877*6.05655
07/18/2012 18:30:00*6.05665*6.05838*6.05838*6.05598
07/18/2012 18:35:00*6.05838*6.05882*6.05902*6.05764
07/18/2012 18:40:00*6.05882*6.05843*6.05931*6.05843
07/18/2012 18:45:00*6.05843*6.05838*6.05882*6.05795
07/18/2012 18:50:00*6.05838*6.05954*6.05968*6.05838
07/18/2012 18:55:00*6.05954*6.05919*6.05973*6.0584
07/18/2012 19:00:00*6.05919*6.05697*6.05919*6.05662
07/18/2012 19:05:00*6.05697*6.05938*6.05968*6.05697
07/18/2012 19:10:00*6.05938*6.05884*6.05948*6.05854
07/18/2012 19:15:00*6.05884*6.05879*6.05968*6.05849
07/18/2012 19:20:00*6.05879*6.0584*6.05919*6.0583
07/18/2012 19:25:00*6.0584*6.05785*6.05899*6.05766
07/18/2012 19:30:00*6.05785*6.05894*6.05914*6.05785
07/18/2012 19:35:00*6.05894*6.05928*6.05963*6.05874
07/18/2012 19:40:00*6.05928*6.05909*6.05928*6.0585
07/18/2012 19:45:00*6.05909*6.05919*6.05943*6.05889
07/18/2012 19:50:00*6.05919*6.05948*6.05993*6.05919
07/18/2012 19:55:00*6.05948*6.05968*6.05988*6.05919
07/18/2012 20:00:00*6.05968*6.05909*6.05978*6.05909
07/18/2012 20:05:00*6.05909*6.05746*6.05923*6.05736
07/18/2012 20:10:00*6.05746*6.05657*6.05771*6.05603
07/18/2012 20:15:00*6.05657*6.05485*6.05672*6.05485
07/18/2012 20:20:00*6.05485*6.05554*6.05648*6.05435
07/18/2012 20:25:00*6.05554*6.05628*6.05687*6.05544
07/18/2012 20:30:00*6.05628*6.05623*6.05647*6.05529
07/18/2012 20:35:00*6.05623*6.05647*6.05785*6.05608
07/18/2012 20:40:00*6.05647*6.05613*6.05716*6.05573
07/18/2012 20:45:00*6.05613*6.05583*6.05701*6.05495
07/18/2012 20:50:00*6.05583*6.05504*6.05583*6.05401
07/18/2012 20:55:00*6.05504*6.05446*6.05529*6.05372
07/18/2012 21:00:00*6.05446*6.05534*6.05554*6.05406
07/18/2012 21:05:00*6.05534*6.05416*6.05539*6.05386
07/18/2012 21:10:00*6.05416*6.05465*6.05573*6.05391
07/18/2012 21:15:00*6.05465*6.0546*6.05568*6.0542
07/18/2012 21:20:00*6.0546*6.05549*6.05583*6.0545
07/18/2012 21:25:00*6.05549*6.05618*6.05706*6.05519
07/18/2012 21:30:00*6.05618*6.05628*6.05706*6.05578
07/18/2012 21:35:00*6.05628*6.0546*6.05637*6.0544
07/18/2012 21:40:00*6.0546*6.05549*6.05628*6.0546
07/18/2012 21:45:00*6.05549*6.05509*6.05613*6.05499
07/18/2012 21:50:00*6.05509*6.05494*6.05593*6.05475
07/18/2012 21:55:00*6.05494*6.05465*6.05529*6.05435
07/18/2012 22:00:00*6.05465*6.05489*6.05489*6.05401
07/18/2012 22:05:00*6.05489*6.0542*6.05489*6.05396
07/18/2012 22:10:00*6.0542*6.05416*6.05435*6.05385
07/18/2012 22:15:00*6.05416*6.05318*6.05416*6.05318
07/18/2012 22:20:00*6.05318*6.05243*6.05322*6.05076
07/18/2012 22:25:00*6.05243*6.05169*6.05253*6.05051
07/18/2012 22:30:00*6.05169*6.05155*6.05209*6.05081
07/18/2012 22:35:00*6.05155*6.05135*6.05233*6.0513
07/18/2012 22:40:00*6.05135*6.0514*6.05155*6.05086
07/18/2012 22:45:00*6.0514*6.05081*6.0514*6.04928
07/18/2012 22:50:00*6.05081*6.05145*6.05194*6.05071
07/18/2012 22:55:00*6.05145*6.05136*6.05156*6.05017
07/18/2012 23:00:00*6.05136*6.05077*6.05146*6.04999
07/18/2012 23:05:00*6.05077*6.05122*6.05181*6.05043
07/18/2012 23:10:00*6.05122*6.05077*6.05156*6.05077
07/18/2012 23:15:00*6.05077*6.05013*6.05077*6.0494
07/18/2012 23:20:00*6.05013*6.05102*6.05102*6.04994
07/18/2012 23:25:00*6.05102*6.0525*6.05289*6.0508
07/18/2012 23:30:00*6.0525*6.05284*6.05373*6.05225
07/18/2012 23:35:00*6.05284*6.05289*6.05333*6.05196
07/18/2012 23:40:00*6.05289*6.05338*6.05338*6.05215
07/18/2012 23:45:00*6.05338*6.05309*6.05348*6.0525
07/18/2012 23:50:00*6.05309*6.05269*6.05329*6.0524
07/18/2012 23:55:00*6.05269*6.05373*6.05402*6.05269
07/19/2012 00:00:00*6.05373*6.05407*6.05466*6.05338
07/19/2012 00:05:00*6.05407*6.05452*6.05462*6.05348
07/19/2012 00:10:00*6.05452*6.05462*6.05491*6.05363
07/19/2012 00:15:00*6.05462*6.05402*6.05491*6.05393
07/19/2012 00:20:00*6.05402*6.05225*6.05402*6.05196
07/19/2012 00:25:00*6.05225*6.05358*6.05358*6.0521
07/19/2012 00:30:00*6.05358*6.05363*6.05383*6.05314
07/19/2012 00:35:00*6.05363*6.05368*6.05368*6.05299
07/19/2012 00:40:00*6.05368*6.05343*6.05397*6.05262
07/19/2012 00:45:00*6.05343*6.05238*6.05353*6.05233
07/19/2012 00:50:00*6.05238*6.05255*6.05279*6.05176
07/19/2012 00:55:00*6.05255*6.05358*6.05373*6.05215
07/19/2012 01:00:00*6.05358*6.05462*6.05491*6.05299
07/19/2012 01:05:00*6.05462*6.05413*6.05511*6.05374
07/19/2012 01:10:00*6.05413*6.05458*6.05467*6.05364
07/19/2012 01:15:00*6.05458*6.05467*6.05477*6.05398
07/19/2012 01:20:00*6.05467*6.05822*6.05862*6.05438
07/19/2012 01:25:00*6.05822*6.05852*6.05911*6.05734
07/19/2012 01:30:00*6.05852*6.05714*6.05911*6.0567
07/19/2012 01:35:00*6.05714*6.05734*6.05784*6.05656
07/19/2012 01:40:00*6.05734*6.05527*6.05773*6.05507
07/19/2012 01:45:00*6.05527*6.0566*6.0566*6.05517
07/19/2012 01:50:00*6.0566*6.05745*6.05784*6.0566
07/19/2012 01:55:00*6.05745*6.05747*6.05779*6.05654
07/19/2012 02:00:00*6.05747*6.05811*6.05846*6.05708
07/19/2012 02:05:00*6.05811*6.05826*6.0593*6.05772
07/19/2012 02:10:00*6.05826*6.05689*6.0586*6.05557
07/19/2012 02:15:00*6.05689*6.05685*6.05723*6.0559
07/19/2012 02:20:00*6.05685*6.05572*6.05729*6.05571
07/19/2012 02:25:00*6.05572*6.05355*6.05595*6.05345
07/19/2012 02:30:00*6.05355*6.05335*6.05365*6.05168
07/19/2012 02:35:00*6.05335*6.05481*6.05533*6.05301
07/19/2012 02:40:00*6.05481*6.05288*6.05486*6.05229
07/19/2012 02:45:00*6.05288*6.05424*6.05483*6.05278
07/19/2012 02:50:00*6.05424*6.05582*6.05695*6.05424
07/19/2012 02:55:00*6.05582*6.05324*6.05626*6.05303
07/19/2012 03:00:00*6.05324*6.05349*6.05432*6.0525
07/19/2012 03:05:00*6.05349*6.05206*6.05467*6.05078
07/19/2012 03:10:00*6.05206*6.04807*6.05225*6.04558
07/19/2012 03:15:00*6.04807*6.04434*6.04866*6.04355
07/19/2012 03:20:00*6.04434*6.03919*6.04547*6.03566
07/19/2012 03:25:00*6.03919*6.03953*6.03977*6.03718
07/19/2012 03:30:00*6.03953*6.0433*6.04335*6.03869
07/19/2012 03:35:00*6.0433*6.04169*6.04403*6.04066
07/19/2012 03:40:00*6.04169*6.04375*6.04404*6.04134
07/19/2012 03:45:00*6.04375*6.04425*6.04425*6.04202
07/19/2012 03:50:00*6.04425*6.0467*6.04739*6.04415
07/19/2012 03:55:00*6.0467*6.04749*6.04824*6.04533
07/19/2012 04:00:00*6.04749*6.0502*6.05143*6.0472
07/19/2012 04:05:00*6.0502*6.04917*6.05079*6.04892
07/19/2012 04:10:00*6.04917*6.05124*6.05262*6.04917
07/19/2012 04:15:00*6.05124*6.05114*6.05242*6.05035
07/19/2012 04:20:00*6.05114*6.05092*6.05178*6.05065
07/19/2012 04:25:00*6.05092*6.05068*6.05149*6.04847
07/19/2012 04:30:00*6.05068*6.04922*6.05155*6.04827
07/19/2012 04:35:00*6.04922*6.04911*6.05103*6.04891
07/19/2012 04:40:00*6.04911*6.05586*6.05674*6.04894
07/19/2012 04:45:00*6.05586*6.06272*6.06272*6.05473
07/19/2012 04:50:00*6.06272*6.06355*6.0658*6.06134
07/19/2012 04:55:00*6.06355*6.06182*6.06414*6.06108
07/19/2012 05:00:00*6.06182*6.06005*6.06225*6.05995
07/19/2012 05:05:00*6.06005*6.06197*6.06361*6.06005
07/19/2012 05:10:00*6.06197*6.06348*6.06531*6.06158
07/19/2012 05:15:00*6.06348*6.06173*6.06427*6.0606
07/19/2012 05:20:00*6.06173*6.06128*6.06276*6.06089
07/19/2012 05:25:00*6.06128*6.06079*6.06193*6.06066
07/19/2012 05:30:00*6.06079*6.05879*6.06094*6.05829
07/19/2012 05:35:00*6.05879*6.05943*6.06042*6.05849
07/19/2012 05:40:00*6.05943*6.05933*6.06037*6.05874
07/19/2012 05:45:00*6.05933*6.05942*6.06037*6.05885
07/19/2012 05:50:00*6.05942*6.0582*6.0595*6.05791
07/19/2012 05:55:00*6.0582*6.04491*6.0583*6.04269
07/19/2012 06:00:00*6.04491*6.04515*6.04752*6.04102
07/19/2012 06:05:00*6.04515*6.03974*6.04535*6.03948
07/19/2012 06:10:00*6.03974*6.04289*6.04358*6.03766
07/19/2012 06:15:00*6.04289*6.04662*6.04676*6.0406
07/19/2012 06:20:00*6.04662*6.04932*6.04997*6.04657
07/19/2012 06:25:00*6.04932*6.04747*6.04932*6.04605
07/19/2012 06:30:00*6.04747*6.04613*6.04771*6.04318
07/19/2012 06:35:00*6.04613*6.04338*6.04628*6.0423
07/19/2012 06:40:00*6.04338*6.04543*6.04627*6.04251
07/19/2012 06:45:00*6.04543*6.04666*6.04706*6.04525
07/19/2012 06:50:00*6.04666*6.04543*6.0473*6.04416
07/19/2012 06:55:00*6.04543*6.04656*6.04754*6.04455
07/19/2012 07:00:00*6.04656*6.0466*6.0469*6.04518
07/19/2012 07:05:00*6.0466*6.04867*6.04867*6.04504
07/19/2012 07:10:00*6.04867*6.04965*6.04965*6.047
07/19/2012 07:15:00*6.04965*6.05056*6.05081*6.04906
07/19/2012 07:20:00*6.05056*6.05076*6.05332*6.05012
07/19/2012 07:25:00*6.05076*6.05203*6.05278*6.04992
07/19/2012 07:30:00*6.05203*6.05499*6.05617*6.05203
07/19/2012 07:35:00*6.05499*6.05461*6.05648*6.05274
07/19/2012 07:40:00*6.05461*6.04998*6.0551*6.04832
07/19/2012 07:45:00*6.04998*6.0461*6.04998*6.04438
07/19/2012 07:50:00*6.0461*6.04836*6.04841*6.04379
07/19/2012 07:55:00*6.04836*6.05107*6.05216*6.04817
07/19/2012 08:00:00*6.05107*6.05299*6.05348*6.0502
07/19/2012 08:05:00*6.05299*6.05392*6.05432*6.05107
07/19/2012 08:10:00*6.05392*6.05456*6.05528*6.0524
07/19/2012 08:15:00*6.05456*6.05355*6.05574*6.05344
07/19/2012 08:20:00*6.05355*6.04599*6.0543*6.04471
07/19/2012 08:25:00*6.04599*6.04753*6.04934*6.04294
07/19/2012 08:30:00*6.04753*6.04823*6.04942*6.04611
07/19/2012 08:35:00*6.04823*6.05245*6.05314*6.04458
07/19/2012 08:40:00*6.05245*6.05117*6.05383*6.05093
07/19/2012 08:45:00*6.05117*6.05188*6.05304*6.04904
07/19/2012 08:50:00*6.05188*6.05282*6.05327*6.04974
07/19/2012 08:55:00*6.05282*6.06014*6.06029*6.05036
07/19/2012 09:00:00*6.06014*6.06128*6.06345*6.05925
07/19/2012 09:05:00*6.06128*6.06049*6.06246*6.05846
07/19/2012 09:10:00*6.06049*6.06044*6.06217*6.05979
07/19/2012 09:15:00*6.06044*6.07029*6.07094*6.06
07/19/2012 09:20:00*6.07029*6.07654*6.07829*6.06794
07/19/2012 09:25:00*6.07654*6.07384*6.07709*6.07369
07/19/2012 09:30:00*6.07384*6.07317*6.07518*6.07167
07/19/2012 09:35:00*6.07317*6.07515*6.08121*6.07317
07/19/2012 09:40:00*6.07515*6.07416*6.07654*6.07255
07/19/2012 09:45:00*6.07416*6.07863*6.08221*6.07376
07/19/2012 09:50:00*6.07863*6.0773*6.08231*6.0772
07/19/2012 09:55:00*6.0773*6.0764*6.07817*6.07561
07/19/2012 10:00:00*6.0764*6.07376*6.07759*6.07376
07/19/2012 10:05:00*6.07376*6.07417*6.08182*6.07376
07/19/2012 10:10:00*6.07417*6.0753*6.07978*6.07417
07/19/2012 10:15:00*6.0753*6.07719*6.08062*6.07471
07/19/2012 10:20:00*6.07719*6.07352*6.07749*6.07158
07/19/2012 10:25:00*6.07352*6.07313*6.07406*6.07193
07/19/2012 10:30:00*6.07313*6.071*6.07491*6.07086
07/19/2012 10:35:00*6.071*6.07035*6.07179*6.06887
07/19/2012 10:40:00*6.07035*6.06942*6.07348*6.06927
07/19/2012 10:45:00*6.06942*6.06552*6.07051*6.06394
07/19/2012 10:50:00*6.06552*6.06408*6.06622*6.06344
07/19/2012 10:55:00*6.06408*6.06606*6.06616*6.06394
07/19/2012 11:00:00*6.06606*6.06712*6.06772*6.06423
07/19/2012 11:05:00*6.06712*6.06688*6.07144*6.06562
07/19/2012 11:10:00*6.06688*6.06782*6.06817*6.06554
07/19/2012 11:15:00*6.06782*6.0694*6.07029*6.06775
07/19/2012 11:20:00*6.0694*6.06873*6.06945*6.06734
07/19/2012 11:25:00*6.06873*6.06922*6.07041*6.06764
07/19/2012 11:30:00*6.06922*6.06719*6.06928*6.06524
07/19/2012 11:35:00*6.06719*6.06614*6.06729*6.0654
07/19/2012 11:40:00*6.06614*6.06666*6.06705*6.0652
07/19/2012 11:45:00*6.06666*6.07085*6.07095*6.0666
07/19/2012 11:50:00*6.07085*6.06962*6.07139*6.06883
07/19/2012 11:55:00*6.06962*6.06799*6.06977*6.06544
07/19/2012 12:00:00*6.06799*6.06858*6.06878*6.06599
07/19/2012 12:05:00*6.06858*6.06818*6.06937*6.06708
07/19/2012 12:10:00*6.06818*6.0666*6.06818*6.0662
07/19/2012 12:15:00*6.0666*6.06497*6.06848*6.06492
07/19/2012 12:20:00*6.06497*6.06304*6.06497*6.06051
07/19/2012 12:25:00*6.06304*6.06149*6.06447*6.06149
07/19/2012 12:30:00*6.06149*6.06144*6.06198*6.05854
07/19/2012 12:35:00*6.06144*6.06108*6.06224*6.06059
07/19/2012 12:40:00*6.06108*6.05626*6.06118*6.05465
07/19/2012 12:45:00*6.05626*6.05498*6.05626*6.05232
07/19/2012 12:50:00*6.05498*6.05606*6.05634*6.0538
07/19/2012 12:55:00*6.05606*6.05786*6.0582*6.05597
07/19/2012 13:00:00*6.05786*6.05785*6.05854*6.05695
07/19/2012 13:05:00*6.05785*6.05586*6.05809*6.05566
07/19/2012 13:10:00*6.05586*6.05531*6.05586*6.05365
07/19/2012 13:15:00*6.05531*6.05447*6.05575*6.05314
07/19/2012 13:20:00*6.05447*6.05437*6.05531*6.05324
07/19/2012 13:25:00*6.05437*6.05416*6.05472*6.05386
07/19/2012 13:30:00*6.05416*6.05804*6.05864*6.05381
07/19/2012 13:35:00*6.05804*6.06067*6.06157*6.05708
07/19/2012 13:40:00*6.06067*6.0624*6.0624*6.05944
07/19/2012 13:45:00*6.0624*6.06278*6.06278*6.0607
07/19/2012 13:50:00*6.06278*6.06429*6.06484*6.06155
07/19/2012 13:55:00*6.06429*6.0634*6.06479*6.06301
07/19/2012 14:00:00*6.0634*6.0632*6.06632*6.06296
07/19/2012 14:05:00*6.0632*6.064*6.06766*6.06291
07/19/2012 14:10:00*6.064*6.06286*6.06637*6.06286
07/19/2012 14:15:00*6.06286*6.06291*6.06553*6.06286
07/19/2012 14:20:00*6.06291*6.06355*6.06414*6.06276
07/19/2012 14:25:00*6.06355*6.06257*6.06365*6.06162
07/19/2012 14:30:00*6.06257*6.06188*6.06317*6.06188
07/19/2012 14:35:00*6.06188*6.06045*6.06257*6.05995
07/19/2012 14:40:00*6.06045*6.05847*6.06055*6.05773
07/19/2012 14:45:00*6.05847*6.0566*6.05951*6.05601
07/19/2012 14:50:00*6.0566*6.05749*6.05818*6.05601
07/19/2012 14:55:00*6.05749*6.05773*6.05798*6.05655
07/19/2012 15:00:00*6.05773*6.05778*6.05867*6.05704
07/19/2012 15:05:00*6.05778*6.06044*6.06054*6.05759
07/19/2012 15:10:00*6.06044*6.05965*6.06044*6.05852
07/19/2012 15:15:00*6.05965*6.06118*6.06202*6.05965
07/19/2012 15:20:00*6.06118*6.06093*6.06365*6.06093
07/19/2012 15:25:00*6.06093*6.06171*6.06301*6.06093
07/19/2012 15:30:00*6.06171*6.0625*6.06279*6.06116
07/19/2012 15:35:00*6.0625*6.06156*6.0625*6.06112
07/19/2012 15:40:00*6.06156*6.06145*6.06214*6.06086
07/19/2012 15:45:00*6.06145*6.05953*6.06145*6.05882
07/19/2012 15:50:00*6.05953*6.05923*6.05963*6.05706
07/19/2012 15:55:00*6.05923*6.06047*6.06056*6.05896
07/19/2012 16:00:00*6.06047*6.05805*6.06056*6.05775
07/19/2012 16:05:00*6.05805*6.05778*6.05847*6.05719
07/19/2012 16:10:00*6.05778*6.05607*6.05847*6.05607
07/19/2012 16:15:00*6.05607*6.05751*6.05791*6.05607
07/19/2012 16:20:00*6.05751*6.05796*6.0586*6.05751
07/19/2012 16:25:00*6.05796*6.05756*6.05835*6.05746
07/19/2012 16:30:00*6.05756*6.05815*6.05845*6.05738
07/19/2012 16:35:00*6.05815*6.05844*6.05875*6.05794
07/19/2012 16:40:00*6.05844*6.05865*6.05884*6.0584
07/19/2012 16:45:00*6.05865*6.05863*6.05925*6.05839
07/19/2012 16:50:00*6.05863*6.05671*6.05887*6.05666
07/19/2012 16:55:00*6.05671*6.05574*6.05676*6.0555
07/19/2012 17:00:00*6.05574*6.0553*6.05737*6.0552
