07/17/2012 17:05:00*6.05118*6.053*6.05377*6.0498
07/17/2012 17:10:00*6.053*6.05332*6.05394*6.05225
07/17/2012 17:15:00*6.05332*6.05298*6.05347*6.05248
07/17/2012 17:20:00*6.05298*6.05303*6.05347*6.052
07/17/2012 17:25:00*6.05303*6.05391*6.05391*6.05224
07/17/2012 17:30:00*6.05391*6.05573*6.05641*6.0534
07/17/2012 17:35:00*6.05573*6.05406*6.05573*6.05406
07/17/2012 17:40:00*6.05406*6.05347*6.05444*6.05307
07/17/2012 17:45:00*6.05347*6.05401*6.05436*6.0524
07/17/2012 17:50:00*6.05401*6.05466*6.05598*6.05401
07/17/2012 17:55:00*6.05466*6.05641*6.05671*6.05456
07/17/2012 18:00:00*6.05641*6.0537*6.05701*6.0537
07/17/2012 18:05:00*6.0537*6.05551*6.05551*6.0535
07/17/2012 18:10:00*6.05551*6.05551*6.05575*6.05542
07/17/2012 18:15:00*6.05551*6.05551*6.05585*6.05546
07/17/2012 18:20:00*6.05551*6.05551*6.05585*6.05468
07/17/2012 18:25:00*6.05551*6.05521*6.05551*6.05452
07/17/2012 18:30:00*6.05521*6.05541*6.05551*6.0547
07/17/2012 18:35:00*6.05541*6.05531*6.05561*6.05492
07/17/2012 18:40:00*6.05531*6.05544*6.05605*6.05516
07/17/2012 18:45:00*6.05544*6.05551*6.056*6.05529
07/17/2012 18:50:00*6.05551*6.05571*6.0559*6.05505
07/17/2012 18:55:00*6.05571*6.05615*6.0562*6.05516
07/17/2012 19:00:00*6.05615*6.05507*6.05625*6.05507
07/17/2012 19:05:00*6.05507*6.0555*6.05605*6.05507
07/17/2012 19:10:00*6.0555*6.0554*6.05575*6.0554
07/17/2012 19:15:00*6.0554*6.05539*6.05609*6.0553
07/17/2012 19:20:00*6.05539*6.05595*6.0562*6.05524
07/17/2012 19:25:00*6.05595*6.05556*6.05615*6.05501
07/17/2012 19:30:00*6.05556*6.05457*6.05556*6.05398
07/17/2012 19:35:00*6.05457*6.05378*6.05467*6.05347
07/17/2012 19:40:00*6.05378*6.05216*6.05388*6.05216
07/17/2012 19:45:00*6.05216*6.05398*6.05398*6.05171
07/17/2012 19:50:00*6.05398*6.05152*6.05437*6.05142
07/17/2012 19:55:00*6.05152*6.05275*6.05349*6.05152
07/17/2012 20:00:00*6.05275*6.05162*6.05275*6.05122
07/17/2012 20:05:00*6.05162*6.05363*6.05389*6.05152
07/17/2012 20:10:00*6.05363*6.05275*6.05457*6.05265
07/17/2012 20:15:00*6.05275*6.05211*6.05334*6.05157
07/17/2012 20:20:00*6.05211*6.05171*6.0528*6.05142
07/17/2012 20:25:00*6.05171*6.04759*6.05216*6.0468
07/17/2012 20:30:00*6.04759*6.04683*6.04778*6.04634
07/17/2012 20:35:00*6.04683*6.04727*6.04762*6.04673
07/17/2012 20:40:00*6.04727*6.04875*6.04953*6.04707
07/17/2012 20:45:00*6.04875*6.05071*6.0517*6.04855
07/17/2012 20:50:00*6.05071*6.05106*6.05116*6.04958
07/17/2012 20:55:00*6.05106*6.04943*6.05125*6.04895
07/17/2012 21:00:00*6.04943*6.05076*6.05135*6.04875
07/17/2012 21:05:00*6.05076*6.04993*6.05096*6.04963
07/17/2012 21:10:00*6.04993*6.0517*6.05298*6.04993
07/17/2012 21:15:00*6.0517*6.05219*6.05239*6.0515
07/17/2012 21:20:00*6.05219*6.05091*6.05219*6.05026
07/17/2012 21:25:00*6.05091*6.05253*6.05263*6.05081
07/17/2012 21:30:00*6.05253*6.0514*6.05288*6.05116
07/17/2012 21:35:00*6.0514*6.05125*6.0516*6.05047
07/17/2012 21:40:00*6.05125*6.05111*6.05204*6.05106
07/17/2012 21:45:00*6.05111*6.04973*6.0513*6.04963
07/17/2012 21:50:00*6.04973*6.05017*6.05057*6.0487
07/17/2012 21:55:00*6.05017*6.05116*6.05155*6.04994
07/17/2012 22:00:00*6.05116*6.0517*6.05199*6.05086
07/17/2012 22:05:00*6.0517*6.05076*6.05199*6.04988
07/17/2012 22:10:00*6.05076*6.05322*6.05342*6.05076
07/17/2012 22:15:00*6.05322*6.05338*6.0548*6.05313
07/17/2012 22:20:00*6.05338*6.05234*6.05402*6.0519
07/17/2012 22:25:00*6.05234*6.05328*6.05446*6.05224
07/17/2012 22:30:00*6.05328*6.05323*6.05377*6.05264
07/17/2012 22:35:00*6.05323*6.05239*6.05333*6.0522
07/17/2012 22:40:00*6.05239*6.05239*6.05303*6.05195
07/17/2012 22:45:00*6.05239*6.05328*6.05402*6.052
07/17/2012 22:50:00*6.05328*6.05417*6.05446*6.05274
07/17/2012 22:55:00*6.05417*6.05308*6.05466*6.05259
07/17/2012 23:00:00*6.05308*6.05269*6.05308*6.0521
07/17/2012 23:05:00*6.05269*6.05363*6.05491*6.05205
07/17/2012 23:10:00*6.05363*6.05372*6.05417*6.05287
07/17/2012 23:15:00*6.05372*6.05284*6.05382*6.05234
07/17/2012 23:20:00*6.05284*6.05259*6.05293*6.05214
07/17/2012 23:25:00*6.05259*6.05298*6.05318*6.05228
07/17/2012 23:30:00*6.05298*6.05337*6.05387*6.05273
07/17/2012 23:35:00*6.05337*6.05412*6.05431*6.05305
07/17/2012 23:40:00*6.05412*6.05436*6.05569*6.05412
07/17/2012 23:45:00*6.05436*6.05638*6.05648*6.05436
07/17/2012 23:50:00*6.05638*6.05638*6.05668*6.05545
07/17/2012 23:55:00*6.05638*6.05648*6.05762*6.05583
07/18/2012 00:00:00*6.05648*6.0585*6.05865*6.05648
07/18/2012 00:05:00*6.0585*6.059*6.0596*6.05826
07/18/2012 00:10:00*6.059*6.05836*6.0594*6.05812
07/18/2012 00:15:00*6.05836*6.05826*6.05856*6.05797
07/18/2012 00:20:00*6.05826*6.05961*6.05971*6.05792
07/18/2012 00:25:00*6.05961*6.05969*6.06077*6.05958
07/18/2012 00:30:00*6.05969*6.05978*6.06005*6.05879
07/18/2012 00:35:00*6.05978*6.06072*6.06166*6.05978
07/18/2012 00:40:00*6.06072*6.05968*6.06072*6.05919
07/18/2012 00:45:00*6.05968*6.05879*6.05988*6.0586
07/18/2012 00:50:00*6.05879*6.05851*6.06003*6.0585
07/18/2012 00:55:00*6.05851*6.0582*6.05851*6.05746
07/18/2012 01:00:00*6.0582*6.05574*6.0585*6.05475
07/18/2012 01:05:00*6.05574*6.05933*6.05938*6.05574
07/18/2012 01:10:00*6.05933*6.05913*6.05967*6.05908
07/18/2012 01:15:00*6.05913*6.0615*6.06155*6.05849
07/18/2012 01:20:00*6.0615*6.06259*6.06293*6.0614
07/18/2012 01:25:00*6.06259*6.06283*6.06313*6.0617
07/18/2012 01:30:00*6.06283*6.06174*6.06357*6.06134
07/18/2012 01:35:00*6.06174*6.06234*6.06294*6.06086
07/18/2012 01:40:00*6.06234*6.06288*6.06332*6.06234
07/18/2012 01:45:00*6.06288*6.06467*6.06581*6.06262
07/18/2012 01:50:00*6.06467*6.06481*6.0662*6.06457
07/18/2012 01:55:00*6.06481*6.06372*6.06515*6.06265
07/18/2012 02:00:00*6.06372*6.06264*6.06431*6.06219
07/18/2012 02:05:00*6.06264*6.06224*6.06422*6.06205
07/18/2012 02:10:00*6.06224*6.05918*6.06234*6.05834
07/18/2012 02:15:00*6.05918*6.05853*6.05967*6.05776
07/18/2012 02:20:00*6.05853*6.0616*6.06185*6.05781
07/18/2012 02:25:00*6.0616*6.06071*6.06254*6.05913
07/18/2012 02:30:00*6.06071*6.0582*6.06071*6.0577
07/18/2012 02:35:00*6.0582*6.0581*6.05897*6.05739
07/18/2012 02:40:00*6.0581*6.05987*6.06086*6.05761
07/18/2012 02:45:00*6.05987*6.06017*6.06081*6.05963
07/18/2012 02:50:00*6.06017*6.05929*6.06076*6.0589
07/18/2012 02:55:00*6.05929*6.05974*6.05984*6.05742
07/18/2012 03:00:00*6.05974*6.05717*6.05993*6.05697
07/18/2012 03:05:00*6.05717*6.05421*6.05717*6.05288
07/18/2012 03:10:00*6.05421*6.05648*6.05658*6.05397
07/18/2012 03:15:00*6.05648*6.05381*6.05708*6.05381
07/18/2012 03:20:00*6.05381*6.05317*6.05494*6.05268
07/18/2012 03:25:00*6.05317*6.0553*6.05549*6.05252
07/18/2012 03:30:00*6.0553*6.05532*6.05654*6.05468
07/18/2012 03:35:00*6.05532*6.05294*6.05532*6.05235
07/18/2012 03:40:00*6.05294*6.05892*6.0595*6.05239
07/18/2012 03:45:00*6.05892*6.05763*6.05892*6.05677
07/18/2012 03:50:00*6.05763*6.05625*6.05763*6.05512
07/18/2012 03:55:00*6.05625*6.05727*6.05781*6.05522
07/18/2012 04:00:00*6.05727*6.05796*6.05979*6.05678
07/18/2012 04:05:00*6.05796*6.05826*6.05926*6.05687
07/18/2012 04:10:00*6.05826*6.06078*6.06127*6.05787
07/18/2012 04:15:00*6.06078*6.06084*6.06275*6.06054
07/18/2012 04:20:00*6.06084*6.06006*6.06123*6.05957
07/18/2012 04:25:00*6.06006*6.05867*6.06025*6.05784
07/18/2012 04:30:00*6.05867*6.05937*6.05986*6.05753
07/18/2012 04:35:00*6.05937*6.05793*6.06063*6.0566
07/18/2012 04:40:00*6.05793*6.05636*6.05887*6.05485
07/18/2012 04:45:00*6.05636*6.05626*6.05695*6.05429
07/18/2012 04:50:00*6.05626*6.057*6.05754*6.05488
07/18/2012 04:55:00*6.057*6.05547*6.0571*6.05424
07/18/2012 05:00:00*6.05547*6.05695*6.05729*6.05527
07/18/2012 05:05:00*6.05695*6.06124*6.06124*6.05581
07/18/2012 05:10:00*6.06124*6.06233*6.06391*6.06065
07/18/2012 05:15:00*6.06233*6.06707*6.06836*6.06228
07/18/2012 05:20:00*6.06707*6.0687*6.07043*6.06636
07/18/2012 05:25:00*6.0687*6.07204*6.07214*6.0687
07/18/2012 05:30:00*6.07204*6.0696*6.07254*6.06836
07/18/2012 05:35:00*6.0696*6.07173*6.07228*6.06856
07/18/2012 05:40:00*6.07173*6.07321*6.07372*6.07119
07/18/2012 05:45:00*6.07321*6.07743*6.07808*6.07311
07/18/2012 05:50:00*6.07743*6.07698*6.07962*6.07592
07/18/2012 05:55:00*6.07698*6.0801*6.08156*6.07649
07/18/2012 06:00:00*6.0801*6.07857*6.08074*6.07793
07/18/2012 06:05:00*6.07857*6.08209*6.08384*6.07857
07/18/2012 06:10:00*6.08209*6.08042*6.08209*6.07996
07/18/2012 06:15:00*6.08042*6.07878*6.08082*6.07828
07/18/2012 06:20:00*6.07878*6.07838*6.07953*6.0781
07/18/2012 06:25:00*6.07838*6.07675*6.07913*6.07585
07/18/2012 06:30:00*6.07675*6.07837*6.08022*6.0767
07/18/2012 06:35:00*6.07837*6.07909*6.08078*6.07784
07/18/2012 06:40:00*6.07909*6.07829*6.07993*6.07785
07/18/2012 06:45:00*6.07829*6.07761*6.07939*6.07601
07/18/2012 06:50:00*6.07761*6.07588*6.0779*6.07554
07/18/2012 06:55:00*6.07588*6.07756*6.07836*6.07485
07/18/2012 07:00:00*6.07756*6.08033*6.08113*6.07751
07/18/2012 07:05:00*6.08033*6.08427*6.08591*6.07964
07/18/2012 07:10:00*6.08427*6.08461*6.08593*6.08427
07/18/2012 07:15:00*6.08461*6.08845*6.08874*6.08405
07/18/2012 07:20:00*6.08845*6.08442*6.08855*6.08381
07/18/2012 07:25:00*6.08442*6.08159*6.08457*6.08044
07/18/2012 07:30:00*6.08159*6.08005*6.08174*6.07941
07/18/2012 07:35:00*6.08005*6.08368*6.08403*6.08005
07/18/2012 07:40:00*6.08368*6.08358*6.08557*6.08294
07/18/2012 07:45:00*6.08358*6.08448*6.08552*6.08329
07/18/2012 07:50:00*6.08448*6.08151*6.08448*6.08
07/18/2012 07:55:00*6.08151*6.07654*6.08151*6.07381
07/18/2012 08:00:00*6.07654*6.07845*6.07904*6.075
07/18/2012 08:05:00*6.07845*6.07708*6.07872*6.07438
07/18/2012 08:10:00*6.07708*6.08169*6.08314*6.07685
07/18/2012 08:15:00*6.08169*6.07972*6.08305*6.07848
07/18/2012 08:20:00*6.07972*6.08176*6.08241*6.07935
07/18/2012 08:25:00*6.08176*6.07928*6.08176*6.07853
07/18/2012 08:30:00*6.07928*6.0798*6.0804*6.07863
07/18/2012 08:35:00*6.0798*6.07819*6.08349*6.07794
07/18/2012 08:40:00*6.07819*6.0804*6.08278*6.07779
07/18/2012 08:45:00*6.0804*6.08523*6.08538*6.08006
07/18/2012 08:50:00*6.08523*6.08627*6.08678*6.08433
07/18/2012 08:55:00*6.08627*6.08335*6.08767*6.08173
07/18/2012 09:00:00*6.08335*6.0849*6.08641*6.08225
07/18/2012 09:05:00*6.0849*6.08679*6.08819*6.08235
07/18/2012 09:10:00*6.08679*6.0855*6.08784*6.08445
07/18/2012 09:15:00*6.0855*6.0847*6.08708*6.08407
07/18/2012 09:20:00*6.0847*6.0838*6.08639*6.0838
07/18/2012 09:25:00*6.0838*6.07441*6.0838*6.07412
07/18/2012 09:30:00*6.07441*6.07759*6.07888*6.07154
07/18/2012 09:35:00*6.07759*6.06737*6.07784*6.06648
07/18/2012 09:40:00*6.06737*6.06742*6.06871*6.06495
07/18/2012 09:45:00*6.06742*6.07307*6.07367*6.06621
07/18/2012 09:50:00*6.07307*6.07243*6.07352*6.06949
07/18/2012 09:55:00*6.07243*6.07204*6.07367*6.0702
07/18/2012 10:00:00*6.07204*6.07551*6.07573*6.06906
07/18/2012 10:05:00*6.07551*6.06788*6.07575*6.06608
07/18/2012 10:10:00*6.06788*6.07244*6.07502*6.06739
07/18/2012 10:15:00*6.07244*6.07056*6.07244*6.06877
07/18/2012 10:20:00*6.07056*6.06954*6.07056*6.06614
07/18/2012 10:25:00*6.06954*6.06802*6.07132*6.06632
07/18/2012 10:30:00*6.06802*6.0681*6.06979*6.06583
07/18/2012 10:35:00*6.0681*6.07085*6.07394*6.06743
07/18/2012 10:40:00*6.07085*6.071*6.07179*6.06927
07/18/2012 10:45:00*6.071*6.06834*6.07156*6.06834
07/18/2012 10:50:00*6.06834*6.07025*6.07144*6.06794
07/18/2012 10:55:00*6.07025*6.06942*6.07037*6.06727
07/18/2012 11:00:00*6.06942*6.06495*6.06952*6.06298
07/18/2012 11:05:00*6.06495*6.06462*6.06596*6.06323
07/18/2012 11:10:00*6.06462*6.06977*6.07007*6.06448
07/18/2012 11:15:00*6.06977*6.06951*6.07055*6.0687
07/18/2012 11:20:00*6.06951*6.06995*6.07209*6.06926
07/18/2012 11:25:00*6.06995*6.06961*6.07075*6.06896
07/18/2012 11:30:00*6.06961*6.06941*6.07035*6.06879
07/18/2012 11:35:00*6.06941*6.06782*6.06951*6.06743
07/18/2012 11:40:00*6.06782*6.06473*6.06812*6.06369
07/18/2012 11:45:00*6.06473*6.06259*6.06538*6.05987
07/18/2012 11:50:00*6.06259*6.06396*6.06452*6.06239
07/18/2012 11:55:00*6.06396*6.0655*6.06594*6.06356
07/18/2012 12:00:00*6.0655*6.06687*6.06728*6.06486
07/18/2012 12:05:00*6.06687*6.0645*6.06708*6.06401
07/18/2012 12:10:00*6.0645*6.06402*6.06515*6.06352
07/18/2012 12:15:00*6.06402*6.06392*6.0651*6.06362
07/18/2012 12:20:00*6.06392*6.06451*6.06639*6.06362
07/18/2012 12:25:00*6.06451*6.06303*6.06461*6.06238
07/18/2012 12:30:00*6.06303*6.06204*6.06362*6.06194
07/18/2012 12:35:00*6.06204*6.0613*6.06263*6.0609
07/18/2012 12:40:00*6.0613*6.06372*6.06372*6.0613
07/18/2012 12:45:00*6.06372*6.06377*6.06402*6.06342
07/18/2012 12:50:00*6.06377*6.06545*6.06545*6.06347
07/18/2012 12:55:00*6.06545*6.06441*6.0656*6.06382
07/18/2012 13:00:00*6.06441*6.06446*6.0656*6.06382
07/18/2012 13:05:00*6.06446*6.06514*6.06553*6.06402
07/18/2012 13:10:00*6.06514*6.06346*6.06538*6.06306
07/18/2012 13:15:00*6.06346*6.06326*6.06375*6.06316
07/18/2012 13:20:00*6.06326*6.06242*6.06355*6.06242
07/18/2012 13:25:00*6.06242*6.06281*6.06316*6.06168
07/18/2012 13:30:00*6.06281*6.06262*6.0638*6.06252
07/18/2012 13:35:00*6.06262*6.06326*6.06365*6.06262
07/18/2012 13:40:00*6.06326*6.0635*6.0636*6.06232
07/18/2012 13:45:00*6.0635*6.06306*6.064*6.06257
07/18/2012 13:50:00*6.06306*6.0639*6.06439*6.06262
07/18/2012 13:55:00*6.0639*6.06514*6.06523*6.0635
07/18/2012 14:00:00*6.06514*6.06608*6.06662*6.06504
07/18/2012 14:05:00*6.06608*6.06434*6.06627*6.06434
07/18/2012 14:10:00*6.06434*6.06583*6.06603*6.06365
07/18/2012 14:15:00*6.06583*6.06548*6.06593*6.06528
07/18/2012 14:20:00*6.06548*6.0641*6.06568*6.0638
07/18/2012 14:25:00*6.0641*6.06279*6.0641*6.06277
07/18/2012 14:30:00*6.06279*6.06276*6.06301*6.06104
07/18/2012 14:35:00*6.06276*6.06301*6.06465*6.06217
07/18/2012 14:40:00*6.06301*6.0639*6.06449*6.06242
07/18/2012 14:45:00*6.0639*6.06736*6.06974*6.0635
07/18/2012 14:50:00*6.06736*6.06642*6.06885*6.06603
07/18/2012 14:55:00*6.06642*6.06519*6.06736*6.06518
07/18/2012 15:00:00*6.06519*6.06561*6.0668*6.06494
07/18/2012 15:05:00*6.06561*6.06254*6.06571*6.0614
07/18/2012 15:10:00*6.06254*6.06209*6.06372*6.06126
07/18/2012 15:15:00*6.06209*6.06022*6.06279*6.05923
07/18/2012 15:20:00*6.06022*6.06076*6.06116*6.05962
07/18/2012 15:25:00*6.06076*6.06041*6.06086*6.05918
07/18/2012 15:30:00*6.06041*6.06066*6.06145*6.05962
07/18/2012 15:35:00*6.06066*6.05913*6.06066*6.05844
07/18/2012 15:40:00*6.05913*6.05888*6.05958*6.05859
07/18/2012 15:45:00*6.05888*6.05504*6.05898*6.05386
07/18/2012 16:10:00*6.05745*6.0573*6.05814*6.0569
07/18/2012 16:15:00*6.0573*6.05746*6.05756*6.05523
07/18/2012 16:20:00*6.05746*6.05722*6.05771*6.05658
07/18/2012 16:25:00*6.05722*6.05686*6.05741*6.05667
07/18/2012 16:30:00*6.05686*6.05718*6.05762*6.05642
07/18/2012 16:35:00*6.05718*6.05703*6.05777*6.05693
07/18/2012 16:40:00*6.05703*6.05743*6.05772*6.05624
07/18/2012 16:45:00*6.05743*6.05741*6.05796*6.05704
07/18/2012 16:50:00*6.05741*6.05671*6.05746*6.05579
07/18/2012 16:55:00*6.05671*6.05768*6.05782*6.05651
07/18/2012 17:00:00*6.05768*6.05536*6.05768*6.05536
