07/16/2012 17:05:00*6.06168*6.06146*6.06277*6.061
07/16/2012 17:10:00*6.06146*6.06136*6.06173*6.06094
07/16/2012 17:15:00*6.06136*6.06224*6.0626*6.06095
07/16/2012 17:20:00*6.06224*6.06199*6.06288*6.0617
07/16/2012 17:25:00*6.06199*6.06145*6.06202*6.06101
07/16/2012 17:30:00*6.06145*6.06132*6.06152*6.06055
07/16/2012 17:35:00*6.06132*6.0618*6.06298*6.06132
07/16/2012 17:40:00*6.0618*6.0618*6.06194*6.06155
07/16/2012 17:45:00*6.0618*6.06271*6.06286*6.06171
07/16/2012 17:50:00*6.06271*6.06314*6.06419*6.0625
07/16/2012 17:55:00*6.06314*6.06247*6.06314*6.06178
07/16/2012 18:00:00*6.06247*6.06287*6.06287*6.06192
07/16/2012 18:05:00*6.06287*6.0622*6.06307*6.06205
07/16/2012 18:10:00*6.0622*6.06225*6.06245*6.06175
07/16/2012 18:15:00*6.06225*6.06245*6.0628*6.06225
07/16/2012 18:20:00*6.06245*6.06235*6.06265*6.06215
07/16/2012 18:25:00*6.06235*6.06299*6.06309*6.06235
07/16/2012 18:30:00*6.06299*6.06354*6.06354*6.06289
07/16/2012 18:35:00*6.06354*6.06334*6.06364*6.06324
07/16/2012 18:40:00*6.06334*6.06408*6.06418*6.0625
07/16/2012 18:45:00*6.06408*6.06457*6.06457*6.06309
07/16/2012 18:50:00*6.06457*6.06448*6.06507*6.06408
07/16/2012 18:55:00*6.06448*6.06423*6.06472*6.06398
07/16/2012 19:00:00*6.06423*6.06448*6.06472*6.06389
07/16/2012 19:05:00*6.06448*6.06418*6.06457*6.06418
07/16/2012 19:10:00*6.06418*6.06388*6.06452*6.06374
07/16/2012 19:15:00*6.06388*6.06363*6.06398*6.06259
07/16/2012 19:20:00*6.06363*6.06435*6.06452*6.0635
07/16/2012 19:25:00*6.06435*6.06415*6.06435*6.0629
07/16/2012 19:30:00*6.06415*6.06415*6.06449*6.063
07/16/2012 19:35:00*6.06415*6.06415*6.06435*6.06374
07/16/2012 19:40:00*6.06415*6.06425*6.06504*6.0641
07/16/2012 19:45:00*6.06425*6.06474*6.06494*6.06385
07/16/2012 19:50:00*6.06474*6.06439*6.06533*6.06395
07/16/2012 19:55:00*6.06439*6.06524*6.06524*6.0636
07/16/2012 20:00:00*6.06524*6.06519*6.06548*6.06432
07/16/2012 20:05:00*6.06519*6.0641*6.06553*6.06355
07/16/2012 20:10:00*6.0641*6.06381*6.06415*6.06331
07/16/2012 20:15:00*6.06381*6.0601*6.0639*6.05931
07/16/2012 20:20:00*6.0601*6.06005*6.06108*6.05976
07/16/2012 20:25:00*6.06005*6.06099*6.06118*6.05921
07/16/2012 20:30:00*6.06099*6.05852*6.06099*6.05832
07/16/2012 20:35:00*6.05852*6.05798*6.05941*6.05694
07/16/2012 20:40:00*6.05798*6.0598*6.0599*6.05798
07/16/2012 20:45:00*6.0598*6.05872*6.06025*6.05862
07/16/2012 20:50:00*6.05872*6.05901*6.05931*6.05832
07/16/2012 20:55:00*6.05901*6.05896*6.05936*6.05763
07/16/2012 21:00:00*6.05896*6.05847*6.05911*6.05827
07/16/2012 21:05:00*6.05847*6.05886*6.05906*6.05803
07/16/2012 21:10:00*6.05886*6.0596*6.0601*6.05862
07/16/2012 21:15:00*6.0596*6.0598*6.0598*6.0595
07/16/2012 21:20:00*6.0598*6.0565*6.05985*6.0565
07/16/2012 21:25:00*6.0565*6.04891*6.0565*6.04601
07/16/2012 21:30:00*6.04891*6.04498*6.04935*6.04429
07/16/2012 21:35:00*6.04498*6.04307*6.0468*6.04179
07/16/2012 21:40:00*6.04307*6.04621*6.0466*6.04243
07/16/2012 21:45:00*6.04621*6.04813*6.04955*6.04493
07/16/2012 21:50:00*6.04813*6.04827*6.04832*6.0467
07/16/2012 21:55:00*6.04827*6.04886*6.0498*6.04808
07/16/2012 22:00:00*6.04886*6.05009*6.05029*6.04847
07/16/2012 22:05:00*6.05009*6.04714*6.05009*6.04498
07/16/2012 22:10:00*6.04714*6.04822*6.04896*6.04577
07/16/2012 22:15:00*6.04822*6.04862*6.04896*6.04685
07/16/2012 22:20:00*6.04862*6.0469*6.04896*6.04586
07/16/2012 22:25:00*6.0469*6.04729*6.04827*6.04661
07/16/2012 22:30:00*6.04729*6.04704*6.04768*6.04675
07/16/2012 22:35:00*6.04704*6.04783*6.04832*6.04695
07/16/2012 22:40:00*6.04783*6.04758*6.04886*6.04577
07/16/2012 22:45:00*6.04758*6.04896*6.04975*6.04719
07/16/2012 22:50:00*6.04896*6.04886*6.04945*6.04867
07/16/2012 22:55:00*6.04886*6.04955*6.04985*6.04876
07/16/2012 23:00:00*6.04955*6.05024*6.05044*6.04955
07/16/2012 23:05:00*6.05024*6.0499*6.05044*6.04896
07/16/2012 23:10:00*6.0499*6.05172*6.05182*6.04965
07/16/2012 23:15:00*6.05172*6.05127*6.0525*6.05108
07/16/2012 23:20:00*6.05127*6.05147*6.05186*6.05098
07/16/2012 23:25:00*6.05147*6.05255*6.05275*6.05097
07/16/2012 23:30:00*6.05255*6.05152*6.05255*6.05132
07/16/2012 23:35:00*6.05152*6.05172*6.05191*6.05009
07/16/2012 23:40:00*6.05172*6.05093*6.05186*6.05073
07/16/2012 23:45:00*6.05093*6.04975*6.05093*6.04975
07/16/2012 23:50:00*6.04975*6.04749*6.05014*6.04729
07/16/2012 23:55:00*6.04749*6.04773*6.04902*6.04734
07/17/2012 00:00:00*6.04773*6.04714*6.04926*6.0468
07/17/2012 00:05:00*6.04714*6.04896*6.0494*6.04704
07/17/2012 00:10:00*6.04896*6.05024*6.05068*6.04896
07/17/2012 00:15:00*6.05024*6.04886*6.05044*6.04847
07/17/2012 00:20:00*6.04886*6.04921*6.04931*6.04842
07/17/2012 00:25:00*6.04921*6.0499*6.05029*6.04891
07/17/2012 00:30:00*6.0499*6.05113*6.05201*6.0499
07/17/2012 00:35:00*6.05113*6.0512*6.05149*6.05099
07/17/2012 00:40:00*6.0512*6.05155*6.05214*6.05094
07/17/2012 00:45:00*6.05155*6.05135*6.0518*6.05116
07/17/2012 00:50:00*6.05135*6.05065*6.05184*6.05042
07/17/2012 00:55:00*6.05065*6.05137*6.05139*6.05065
07/17/2012 01:00:00*6.05137*6.05157*6.05187*6.05132
07/17/2012 01:05:00*6.05157*6.05173*6.05192*6.05084
07/17/2012 01:10:00*6.05173*6.05214*6.05274*6.05168
07/17/2012 01:15:00*6.05214*6.05244*6.05269*6.0521
07/17/2012 01:20:00*6.05244*6.05475*6.05579*6.05244
07/17/2012 01:25:00*6.05475*6.0547*6.05579*6.05431
07/17/2012 01:30:00*6.0547*6.05441*6.0549*6.05431
07/17/2012 01:35:00*6.05441*6.05545*6.05564*6.05431
07/17/2012 01:40:00*6.05545*6.05649*6.05668*6.05525
07/17/2012 01:45:00*6.05649*6.05579*6.05688*6.05549
07/17/2012 01:50:00*6.05579*6.05589*6.05658*6.05549
07/17/2012 01:55:00*6.05589*6.05574*6.05623*6.05554
07/17/2012 02:00:00*6.05574*6.05549*6.05628*6.05547
07/17/2012 02:05:00*6.05549*6.05683*6.05757*6.05525
07/17/2012 02:10:00*6.05683*6.05786*6.05808*6.05663
07/17/2012 02:15:00*6.05786*6.05934*6.05959*6.05712
07/17/2012 02:20:00*6.05934*6.05747*6.05974*6.05737
07/17/2012 02:25:00*6.05747*6.05599*6.05811*6.05564
07/17/2012 02:30:00*6.05599*6.05747*6.05801*6.05554
07/17/2012 02:35:00*6.05747*6.05554*6.05757*6.05535
07/17/2012 02:40:00*6.05554*6.05599*6.05801*6.05554
07/17/2012 02:45:00*6.05599*6.05405*6.05656*6.05376
07/17/2012 02:50:00*6.05405*6.05464*6.05518*6.05305
07/17/2012 02:55:00*6.05464*6.05661*6.05752*6.05402
07/17/2012 03:00:00*6.05661*6.05617*6.05751*6.05568
07/17/2012 03:05:00*6.05617*6.05479*6.05722*6.05429
07/17/2012 03:10:00*6.05479*6.05269*6.05533*6.05212
07/17/2012 03:15:00*6.05269*6.05257*6.05378*6.05079
07/17/2012 03:20:00*6.05257*6.05462*6.05552*6.05213
07/17/2012 03:25:00*6.05462*6.05023*6.05462*6.04974
07/17/2012 03:30:00*6.05023*6.0491*6.05196*6.04881
07/17/2012 03:35:00*6.0491*6.04654*6.04964*6.04591
07/17/2012 03:40:00*6.04654*6.04971*6.04986*6.04511
07/17/2012 03:45:00*6.04971*6.0516*6.05212*6.04823
07/17/2012 03:50:00*6.0516*6.05243*6.05343*6.0516
07/17/2012 03:55:00*6.05243*6.05409*6.0541*6.0523
07/17/2012 04:00:00*6.05409*6.0551*6.05535*6.05409
07/17/2012 04:05:00*6.0551*6.05414*6.05574*6.05243
07/17/2012 04:10:00*6.05414*6.05046*6.05437*6.05036
07/17/2012 04:15:00*6.05046*6.05058*6.05196*6.04987
07/17/2012 04:20:00*6.05058*6.04988*6.05058*6.0494
07/17/2012 04:25:00*6.04988*6.05121*6.05236*6.04966
07/17/2012 04:30:00*6.05121*6.05151*6.0524*6.05082
07/17/2012 04:35:00*6.05151*6.0508*6.05271*6.0508
07/17/2012 04:40:00*6.0508*6.04644*6.0508*6.04631
07/17/2012 04:45:00*6.04644*6.04575*6.04733*6.044
07/17/2012 04:50:00*6.04575*6.04713*6.04786*6.04419
07/17/2012 04:55:00*6.04713*6.04956*6.04966*6.04652
07/17/2012 05:00:00*6.04956*6.04998*6.05262*6.04915
07/17/2012 05:05:00*6.04998*6.05388*6.0565*6.04987
07/17/2012 05:10:00*6.05388*6.04958*6.05391*6.04802
07/17/2012 05:15:00*6.04958*6.0442*6.04958*6.04131
07/17/2012 05:20:00*6.0442*6.04612*6.04652*6.0442
07/17/2012 05:25:00*6.04612*6.04851*6.04982*6.0456
07/17/2012 05:30:00*6.04851*6.05028*6.0517*6.04767
07/17/2012 05:35:00*6.05028*6.0504*6.05126*6.04993
07/17/2012 05:40:00*6.0504*6.05059*6.05158*6.05037
07/17/2012 05:45:00*6.05059*6.05069*6.05098*6.0497
07/17/2012 05:50:00*6.05069*6.05104*6.05121*6.05002
07/17/2012 05:55:00*6.05104*6.0523*6.05337*6.05101
07/17/2012 06:00:00*6.0523*6.05417*6.05441*6.0523
07/17/2012 06:05:00*6.05417*6.05429*6.05443*6.05273
07/17/2012 06:10:00*6.05429*6.05375*6.05558*6.05351
07/17/2012 06:15:00*6.05375*6.05402*6.05425*6.05213
07/17/2012 06:20:00*6.05402*6.05529*6.05579*6.05279
07/17/2012 06:25:00*6.05529*6.05484*6.0554*6.05359
07/17/2012 06:30:00*6.05484*6.0542*6.05561*6.05395
07/17/2012 06:35:00*6.0542*6.05223*6.05503*6.05223
07/17/2012 06:40:00*6.05223*6.05203*6.05326*6.05159
07/17/2012 06:45:00*6.05203*6.05379*6.0542*6.05169
07/17/2012 06:50:00*6.05379*6.05656*6.05676*6.0537
07/17/2012 06:55:00*6.05656*6.05602*6.05747*6.05572
07/17/2012 07:00:00*6.05602*6.05978*6.06015*6.05595
07/17/2012 07:05:00*6.05978*6.05771*6.06065*6.05731
07/17/2012 07:10:00*6.05771*6.0582*6.0585*6.05697
07/17/2012 07:15:00*6.0582*6.0585*6.05869*6.05766
07/17/2012 07:20:00*6.0585*6.05899*6.05919*6.05756
07/17/2012 07:25:00*6.05899*6.05853*6.05934*6.05853
07/17/2012 07:30:00*6.05853*6.05885*6.06007*6.05834
07/17/2012 07:35:00*6.05885*6.05928*6.06036*6.05885
07/17/2012 07:40:00*6.05928*6.05735*6.05928*6.05681
07/17/2012 07:45:00*6.05735*6.05709*6.05784*6.05605
07/17/2012 07:50:00*6.05709*6.05931*6.0596*6.05699
07/17/2012 07:55:00*6.05931*6.05788*6.05985*6.05679
07/17/2012 08:00:00*6.05788*6.05791*6.05866*6.05685
07/17/2012 08:05:00*6.05791*6.05987*6.0615*6.05776
07/17/2012 08:10:00*6.05987*6.05958*6.06037*6.0583
07/17/2012 08:15:00*6.05958*6.05968*6.06018*6.05825
07/17/2012 08:20:00*6.05968*6.06073*6.06289*6.05865
07/17/2012 08:25:00*6.06073*6.06245*6.06368*6.05954
07/17/2012 08:30:00*6.06245*6.06156*6.06456*6.05852
07/17/2012 08:35:00*6.06156*6.06119*6.06365*6.06015
07/17/2012 08:40:00*6.06119*6.06025*6.06188*6.05987
07/17/2012 08:45:00*6.06025*6.06049*6.06151*6.05874
07/17/2012 08:50:00*6.06049*6.06002*6.06146*6.05918
07/17/2012 08:55:00*6.06002*6.05909*6.06071*6.05869
07/17/2012 09:00:00*6.05909*6.05849*6.06121*6.05841
07/17/2012 09:05:00*6.05849*6.05958*6.0617*6.05848
07/17/2012 09:10:00*6.05958*6.05893*6.06043*6.0581
07/17/2012 09:15:00*6.05893*6.05851*6.06023*6.05702
07/17/2012 09:20:00*6.05851*6.05909*6.06116*6.05831
07/17/2012 09:25:00*6.05909*6.06002*6.06009*6.05816
07/17/2012 09:30:00*6.06002*6.05973*6.06017*6.05861
07/17/2012 09:35:00*6.05973*6.05754*6.05983*6.05744
07/17/2012 09:40:00*6.05754*6.05945*6.05964*6.05754
07/17/2012 09:45:00*6.05945*6.06261*6.06302*6.05945
07/17/2012 09:50:00*6.06261*6.06305*6.06324*6.06107
07/17/2012 09:55:00*6.06305*6.0632*6.06349*6.06141
07/17/2012 10:00:00*6.0632*6.05936*6.0633*6.05867
07/17/2012 10:05:00*6.05936*6.07758*6.08132*6.05936
07/17/2012 10:10:00*6.07758*6.08354*6.08704*6.07758
07/17/2012 10:15:00*6.08354*6.082*6.08548*6.07944
07/17/2012 10:20:00*6.082*6.08924*6.09054*6.082
07/17/2012 10:25:00*6.08924*6.08508*6.09156*6.0849
07/17/2012 10:30:00*6.08508*6.09031*6.09233*6.08433
07/17/2012 10:35:00*6.09031*6.09472*6.09656*6.09018
07/17/2012 10:40:00*6.09472*6.10178*6.10296*6.09377
07/17/2012 10:45:00*6.10178*6.10092*6.10439*6.09982
07/17/2012 10:50:00*6.10092*6.09855*6.1038*6.09762
07/17/2012 10:55:00*6.09855*6.0946*6.10054*6.09166
07/17/2012 11:00:00*6.0946*6.09121*6.09491*6.09046
07/17/2012 11:05:00*6.09121*6.08861*6.09246*6.08733
07/17/2012 11:10:00*6.08861*6.08883*6.08931*6.08538
07/17/2012 11:15:00*6.08883*6.0886*6.0894*6.08497
07/17/2012 11:20:00*6.0886*6.09055*6.09129*6.0882
07/17/2012 11:25:00*6.09055*6.08812*6.09065*6.08612
07/17/2012 11:30:00*6.08812*6.09048*6.09172*6.08672
07/17/2012 11:35:00*6.09048*6.0907*6.09218*6.08963
07/17/2012 11:40:00*6.0907*6.08878*6.09349*6.08616
07/17/2012 11:45:00*6.08878*6.08474*6.08893*6.0841
07/17/2012 11:50:00*6.08474*6.08676*6.08722*6.08229
07/17/2012 11:55:00*6.08676*6.08736*6.08935*6.08611
07/17/2012 12:00:00*6.08736*6.0819*6.0878*6.08054
07/17/2012 12:05:00*6.0819*6.08055*6.08247*6.0797
07/17/2012 12:10:00*6.08055*6.08184*6.08234*6.07941
07/17/2012 12:15:00*6.08184*6.08163*6.08455*6.0809
07/17/2012 12:20:00*6.08163*6.07921*6.08199*6.07846
07/17/2012 12:25:00*6.07921*6.07564*6.0797*6.0747
07/17/2012 12:30:00*6.07564*6.07496*6.07776*6.07488
07/17/2012 12:35:00*6.07496*6.07217*6.07496*6.06864
07/17/2012 12:40:00*6.07217*6.07251*6.07251*6.0716
07/17/2012 12:45:00*6.07251*6.07391*6.07499*6.07221
07/17/2012 12:50:00*6.07391*6.07514*6.07519*6.07231
07/17/2012 12:55:00*6.07514*6.07504*6.07593*6.07335
07/17/2012 13:00:00*6.07504*6.07644*6.07663*6.07494
07/17/2012 13:05:00*6.07644*6.07362*6.07689*6.07306
07/17/2012 13:10:00*6.07362*6.07422*6.0757*6.07352
07/17/2012 13:15:00*6.07422*6.07424*6.07665*6.07358
07/17/2012 13:20:00*6.07424*6.07088*6.07435*6.07019
07/17/2012 13:25:00*6.07088*6.06213*6.0717*6.0621
07/17/2012 13:30:00*6.06213*6.06356*6.06412*6.06157
07/17/2012 13:35:00*6.06356*6.06076*6.06356*6.05909
07/17/2012 13:40:00*6.06076*6.06388*6.06388*6.05992
07/17/2012 13:45:00*6.06388*6.06408*6.06412*6.06297
07/17/2012 13:50:00*6.06408*6.06363*6.06527*6.06353
07/17/2012 13:55:00*6.06363*6.06324*6.0639*6.06228
07/17/2012 14:00:00*6.06324*6.0647*6.06486*6.06272
07/17/2012 14:05:00*6.0647*6.06421*6.06527*6.06326
07/17/2012 14:10:00*6.06421*6.06159*6.06429*6.05976
07/17/2012 14:15:00*6.06159*6.0609*6.06224*6.05974
07/17/2012 14:20:00*6.0609*6.06298*6.06317*6.06036
07/17/2012 14:25:00*6.06298*6.0607*6.06298*6.06051
07/17/2012 14:30:00*6.0607*6.0611*6.06288*6.0607
07/17/2012 14:35:00*6.0611*6.05943*6.06278*6.05869
07/17/2012 14:40:00*6.05943*6.06101*6.06111*6.05933
07/17/2012 14:45:00*6.06101*6.06022*6.0618*6.06022
07/17/2012 14:50:00*6.06022*6.06081*6.0614*6.05928
07/17/2012 14:55:00*6.06081*6.05968*6.06081*6.05879
07/17/2012 15:00:00*6.05968*6.05524*6.05978*6.05499
07/17/2012 15:05:00*6.05524*6.05561*6.056*6.05314
07/17/2012 15:10:00*6.05561*6.05761*6.05801*6.05441
07/17/2012 15:15:00*6.05761*6.0571*6.05805*6.05584
07/17/2012 15:20:00*6.0571*6.05794*6.05809*6.05631
07/17/2012 15:25:00*6.05794*6.05851*6.05977*6.05774
07/17/2012 15:30:00*6.05851*6.06093*6.06127*6.05782
07/17/2012 15:35:00*6.06093*6.05885*6.06093*6.05876
07/17/2012 15:40:00*6.05885*6.06006*6.06031*6.05876
07/17/2012 15:45:00*6.06006*6.05668*6.06026*6.0553
07/17/2012 15:50:00*6.05668*6.05742*6.05782*6.05629
07/17/2012 15:55:00*6.05742*6.05836*6.05856*6.05708
07/17/2012 16:00:00*6.05836*6.05589*6.05836*6.0558
07/17/2012 16:05:00*6.05589*6.05466*6.05713*6.05388
07/17/2012 16:10:00*6.05466*6.05196*6.05466*6.05167
07/17/2012 16:15:00*6.05196*6.05147*6.05255*6.05102
07/17/2012 16:20:00*6.05147*6.051*6.05159*6.05004
07/17/2012 16:25:00*6.051*6.05083*6.0513*6.05053
07/17/2012 16:30:00*6.05083*6.05133*6.05196*6.05065
07/17/2012 16:35:00*6.05133*6.05204*6.05253*6.05045
07/17/2012 16:40:00*6.05204*6.05221*6.05258*6.05172
07/17/2012 16:45:00*6.05221*6.05217*6.05241*6.05103
07/17/2012 16:50:00*6.05217*6.05119*6.05217*6.05119
07/17/2012 16:55:00*6.05119*6.05092*6.05186*6.05056
07/17/2012 17:00:00*6.05092*6.05118*6.0514*6.05034
