07/15/2012 17:05:00*6.0614*6.0623*6.0623*6.0597
07/15/2012 17:10:00*6.0623*6.06379*6.06379*6.0613
07/15/2012 17:15:00*6.06379*6.06626*6.06696*6.06379
07/15/2012 17:20:00*6.06626*6.06556*6.06715*6.06462
07/15/2012 17:25:00*6.06556*6.06529*6.0668*6.06465
07/15/2012 17:30:00*6.06529*6.06576*6.06621*6.0647
07/15/2012 17:35:00*6.06576*6.06611*6.06655*6.0645
07/15/2012 17:40:00*6.06611*6.06636*6.06661*6.0646
07/15/2012 17:45:00*6.06636*6.06725*6.06804*6.0655
07/15/2012 17:50:00*6.06725*6.06799*6.06814*6.0669
07/15/2012 17:55:00*6.06799*6.06833*6.06853*6.067
07/15/2012 18:00:00*6.06833*6.07116*6.07116*6.0672
07/15/2012 18:05:00*6.07116*6.07062*6.07295*6.07032
07/15/2012 18:10:00*6.07062*6.07146*6.07255*6.07032
07/15/2012 18:15:00*6.07146*6.07101*6.07186*6.07009
07/15/2012 18:20:00*6.07101*6.07129*6.07139*6.07071
07/15/2012 18:25:00*6.07129*6.07234*6.07243*6.07129
07/15/2012 18:30:00*6.07234*6.07151*6.07278*6.07069
07/15/2012 18:35:00*6.07151*6.07143*6.07188*6.07123
07/15/2012 18:40:00*6.07143*6.06946*6.07164*6.06936
07/15/2012 18:45:00*6.06946*6.06792*6.06971*6.06669
07/15/2012 18:50:00*6.06792*6.06703*6.06802*6.06664
07/15/2012 18:55:00*6.06703*6.06708*6.06723*6.06672
07/15/2012 19:00:00*6.06708*6.06851*6.06851*6.06708
07/15/2012 19:05:00*6.06851*6.07176*6.07263*6.06812
07/15/2012 19:10:00*6.07176*6.07159*6.07185*6.07069
07/15/2012 19:15:00*6.07159*6.07077*6.07159*6.0707
07/15/2012 19:20:00*6.07077*6.0702*6.07109*6.0701
07/15/2012 19:25:00*6.0702*6.07095*6.07095*6.0701
07/15/2012 19:30:00*6.07095*6.07051*6.07095*6.07019
07/15/2012 19:35:00*6.07051*6.07115*6.07115*6.07018
07/15/2012 19:40:00*6.07115*6.07146*6.07166*6.07038
07/15/2012 19:45:00*6.07146*6.0733*6.0734*6.07133
07/15/2012 19:50:00*6.0733*6.07394*6.07434*6.0727
07/15/2012 19:55:00*6.07394*6.07305*6.07444*6.07305
07/15/2012 20:00:00*6.07305*6.07339*6.07349*6.07296
07/15/2012 20:05:00*6.07339*6.07541*6.07541*6.07329
07/15/2012 20:10:00*6.07541*6.07675*6.07675*6.07516
07/15/2012 20:15:00*6.07675*6.07721*6.07809*6.07655
07/15/2012 20:20:00*6.07721*6.07795*6.07795*6.07646
07/15/2012 20:25:00*6.07795*6.07646*6.07795*6.07606
07/15/2012 20:30:00*6.07646*6.07695*6.07695*6.076
07/15/2012 20:35:00*6.07695*6.0765*6.07695*6.07581
07/15/2012 20:40:00*6.0765*6.0769*6.077*6.0756
07/15/2012 20:45:00*6.0769*6.07769*6.07779*6.07649
07/15/2012 20:50:00*6.07769*6.07695*6.07784*6.07685
07/15/2012 20:55:00*6.07695*6.07677*6.07767*6.07663
07/15/2012 21:00:00*6.07677*6.07811*6.07891*6.07673
07/15/2012 21:05:00*6.07811*6.07801*6.07866*6.07781
07/15/2012 21:10:00*6.07801*6.07911*6.07921*6.07781
07/15/2012 21:15:00*6.07911*6.07901*6.07931*6.07854
07/15/2012 21:20:00*6.07901*6.07801*6.07916*6.07791
07/15/2012 21:25:00*6.07801*6.07722*6.07811*6.07688
07/15/2012 21:30:00*6.07722*6.07861*6.07871*6.07707
07/15/2012 21:35:00*6.07861*6.0801*6.0801*6.07856
07/15/2012 21:40:00*6.0801*6.07995*6.08114*6.07945
07/15/2012 21:45:00*6.07995*6.07955*6.08015*6.07887
07/15/2012 21:50:00*6.07955*6.07916*6.07955*6.07881
07/15/2012 21:55:00*6.07916*6.07896*6.07995*6.07876
07/15/2012 22:00:00*6.07896*6.07841*6.07926*6.07841
07/15/2012 22:05:00*6.07841*6.07697*6.07871*6.07697
07/15/2012 22:10:00*6.07697*6.07742*6.07866*6.07697
07/15/2012 22:15:00*6.07742*6.07881*6.07896*6.07742
07/15/2012 22:20:00*6.07881*6.07906*6.07921*6.0777
07/15/2012 22:25:00*6.07906*6.07945*6.07965*6.07881
07/15/2012 22:30:00*6.07945*6.07935*6.0802*6.0786
07/15/2012 22:35:00*6.07935*6.07876*6.07945*6.07837
07/15/2012 22:40:00*6.07876*6.07638*6.07886*6.07623
07/15/2012 22:45:00*6.07638*6.07707*6.07717*6.07623
07/15/2012 22:50:00*6.07707*6.07712*6.07786*6.07682
07/15/2012 22:55:00*6.07712*6.07692*6.07752*6.07648
07/15/2012 23:00:00*6.07692*6.07707*6.07762*6.07613
07/15/2012 23:05:00*6.07707*6.07742*6.07757*6.07679
07/15/2012 23:10:00*6.07742*6.07707*6.07757*6.07648
07/15/2012 23:15:00*6.07707*6.07568*6.07742*6.07538
07/15/2012 23:20:00*6.07568*6.07573*6.07677*6.07538
07/15/2012 23:25:00*6.07573*6.07583*6.07613*6.07504
07/15/2012 23:30:00*6.07583*6.07558*6.07588*6.07518
07/15/2012 23:35:00*6.07558*6.07553*6.07578*6.07494
07/15/2012 23:40:00*6.07553*6.07603*6.07613*6.07528
07/15/2012 23:45:00*6.07603*6.075*6.07613*6.0749
07/15/2012 23:50:00*6.075*6.07528*6.07613*6.0745
07/15/2012 23:55:00*6.07528*6.07613*6.07638*6.07528
07/16/2012 00:00:00*6.07613*6.07697*6.07752*6.07613
07/16/2012 00:05:00*6.07697*6.07608*6.07727*6.0758
07/16/2012 00:10:00*6.07608*6.07548*6.07628*6.07529
07/16/2012 00:15:00*6.07548*6.07682*6.07702*6.07548
07/16/2012 00:20:00*6.07682*6.07678*6.07693*6.07623
07/16/2012 00:25:00*6.07678*6.07692*6.07717*6.07662
07/16/2012 00:30:00*6.07692*6.07667*6.07707*6.07589
07/16/2012 00:35:00*6.07667*6.07866*6.07916*6.07652
07/16/2012 00:40:00*6.07866*6.07816*6.07876*6.07806
07/16/2012 00:45:00*6.07816*6.07881*6.07931*6.07758
07/16/2012 00:50:00*6.07881*6.0776*6.0794*6.0776
07/16/2012 00:55:00*6.0776*6.07846*6.07926*6.0776
07/16/2012 01:00:00*6.07846*6.07831*6.07906*6.07821
07/16/2012 01:05:00*6.07831*6.07907*6.07956*6.07791
07/16/2012 01:10:00*6.07907*6.08001*6.08061*6.07887
07/16/2012 01:15:00*6.08001*6.07946*6.08021*6.07946
07/16/2012 01:20:00*6.07946*6.07794*6.07956*6.07794
07/16/2012 01:25:00*6.07794*6.07862*6.07882*6.07777
07/16/2012 01:30:00*6.07862*6.07817*6.07872*6.07807
07/16/2012 01:35:00*6.07817*6.07739*6.07843*6.07729
07/16/2012 01:40:00*6.07739*6.07685*6.07769*6.07668
07/16/2012 01:45:00*6.07685*6.07734*6.07858*6.0768
07/16/2012 01:50:00*6.07734*6.07783*6.07804*6.07734
07/16/2012 01:55:00*6.07783*6.07676*6.07823*6.07646
07/16/2012 02:00:00*6.07676*6.07679*6.07718*6.0766
07/16/2012 02:05:00*6.07679*6.07718*6.07743*6.07575
07/16/2012 02:10:00*6.07718*6.07913*6.07977*6.07694
07/16/2012 02:15:00*6.07913*6.07954*6.07994*6.07858
07/16/2012 02:20:00*6.07954*6.07949*6.08038*6.07919
07/16/2012 02:25:00*6.07949*6.08282*6.08297*6.07929
07/16/2012 02:30:00*6.08282*6.08123*6.08297*6.08113
07/16/2012 02:35:00*6.08123*6.08193*6.08382*6.08108
07/16/2012 02:40:00*6.08193*6.08242*6.08387*6.08148
07/16/2012 02:45:00*6.08242*6.08212*6.08536*6.08193
07/16/2012 02:50:00*6.08212*6.08237*6.08392*6.08158
07/16/2012 02:55:00*6.08237*6.08467*6.08572*6.08188
07/16/2012 03:00:00*6.08467*6.08397*6.08472*6.08273
07/16/2012 03:05:00*6.08397*6.08476*6.08685*6.08396
07/16/2012 03:10:00*6.08476*6.08547*6.0865*6.08466
07/16/2012 03:15:00*6.08547*6.08466*6.08616*6.08466
07/16/2012 03:20:00*6.08466*6.08462*6.08606*6.08295
07/16/2012 03:25:00*6.08462*6.07999*6.08504*6.07999
07/16/2012 03:30:00*6.07999*6.079*6.08088*6.07795
07/16/2012 03:35:00*6.079*6.08208*6.08273*6.079
07/16/2012 03:40:00*6.08208*6.08029*6.08442*6.08029
07/16/2012 03:45:00*6.08029*6.08167*6.08303*6.08019
07/16/2012 03:50:00*6.08167*6.08396*6.0842*6.08092
07/16/2012 03:55:00*6.08396*6.08445*6.08475*6.08301
07/16/2012 04:00:00*6.08445*6.08411*6.08465*6.08241
07/16/2012 04:05:00*6.08411*6.08266*6.0847*6.08246
07/16/2012 04:10:00*6.08266*6.08297*6.08351*6.08107
07/16/2012 04:15:00*6.08297*6.08316*6.08435*6.08241
07/16/2012 04:20:00*6.08316*6.08381*6.0846*6.08301
07/16/2012 04:25:00*6.08381*6.08547*6.08594*6.08371
07/16/2012 04:30:00*6.08547*6.08522*6.08656*6.08462
07/16/2012 04:35:00*6.08522*6.08402*6.08522*6.08308
07/16/2012 04:40:00*6.08402*6.08397*6.08512*6.08377
07/16/2012 04:45:00*6.08397*6.08535*6.08651*6.08377
07/16/2012 04:50:00*6.08535*6.09051*6.09109*6.08535
07/16/2012 04:55:00*6.09051*6.0927*6.09404*6.08986
07/16/2012 05:00:00*6.0927*6.09371*6.09451*6.09255
07/16/2012 05:05:00*6.09371*6.09341*6.09576*6.09286
07/16/2012 05:10:00*6.09341*6.09455*6.09486*6.09221
07/16/2012 05:15:00*6.09455*6.09736*6.09816*6.09455
07/16/2012 05:20:00*6.09736*6.10232*6.10335*6.09716
07/16/2012 05:25:00*6.10232*6.10031*6.10242*6.09925
07/16/2012 05:30:00*6.10031*6.10076*6.10202*6.09955
07/16/2012 05:35:00*6.10076*6.10442*6.10687*6.10076
07/16/2012 05:40:00*6.10442*6.1042*6.10498*6.10206
07/16/2012 05:45:00*6.1042*6.10476*6.1052*6.1042
07/16/2012 05:50:00*6.10476*6.10652*6.10697*6.10456
07/16/2012 05:55:00*6.10652*6.10462*6.10738*6.1038
07/16/2012 06:00:00*6.10462*6.1045*6.10563*6.10402
07/16/2012 06:05:00*6.1045*6.1043*6.10496*6.10244
07/16/2012 06:10:00*6.1043*6.10482*6.10596*6.1043
07/16/2012 06:15:00*6.10482*6.10454*6.10529*6.10394
07/16/2012 06:20:00*6.10454*6.10224*6.10461*6.10201
07/16/2012 06:25:00*6.10224*6.10334*6.10381*6.10103
07/16/2012 06:30:00*6.10334*6.10148*6.10397*6.10118
07/16/2012 06:35:00*6.10148*6.10401*6.10411*6.10136
07/16/2012 06:40:00*6.10401*6.10065*6.10416*6.10058
07/16/2012 06:45:00*6.10065*6.10479*6.10479*6.10065
07/16/2012 06:50:00*6.10479*6.10368*6.10484*6.10337
07/16/2012 06:55:00*6.10368*6.10291*6.10443*6.10253
07/16/2012 07:00:00*6.10291*6.10483*6.10622*6.10291
07/16/2012 07:05:00*6.10483*6.10376*6.1057*6.10366
07/16/2012 07:10:00*6.10376*6.10354*6.10497*6.10298
07/16/2012 07:15:00*6.10354*6.10393*6.10518*6.10323
07/16/2012 07:20:00*6.10393*6.10418*6.10433*6.10258
07/16/2012 07:25:00*6.10418*6.10314*6.10428*6.10254
07/16/2012 07:30:00*6.10314*6.10221*6.10393*6.10152
07/16/2012 07:35:00*6.10221*6.10309*6.10415*6.10221
07/16/2012 07:40:00*6.10309*6.10105*6.1035*6.10085
07/16/2012 07:45:00*6.10105*6.09851*6.10105*6.097
07/16/2012 07:50:00*6.09851*6.09889*6.10064*6.0982
07/16/2012 07:55:00*6.09889*6.10074*6.10134*6.09879
07/16/2012 08:00:00*6.10074*6.10167*6.10262*6.10014
07/16/2012 08:05:00*6.10167*6.10487*6.10512*6.10082
07/16/2012 08:10:00*6.10487*6.10615*6.10834*6.10487
07/16/2012 08:15:00*6.10615*6.10926*6.10981*6.10514
07/16/2012 08:20:00*6.10926*6.10851*6.10991*6.1078
07/16/2012 08:25:00*6.10851*6.10721*6.10956*6.10721
07/16/2012 08:30:00*6.10721*6.10598*6.10856*6.1057
07/16/2012 08:35:00*6.10598*6.09764*6.10692*6.09546
07/16/2012 08:40:00*6.09764*6.09103*6.09859*6.08963
07/16/2012 08:45:00*6.09103*6.08983*6.09112*6.08725
07/16/2012 08:50:00*6.08983*6.08789*6.09003*6.08568
07/16/2012 08:55:00*6.08789*6.08492*6.08943*6.08236
07/16/2012 09:00:00*6.08492*6.08062*6.08574*6.07912
07/16/2012 09:05:00*6.08062*6.07805*6.08102*6.07694
07/16/2012 09:10:00*6.07805*6.07583*6.07915*6.07404
07/16/2012 09:15:00*6.07583*6.07783*6.07827*6.07503
07/16/2012 09:20:00*6.07783*6.08046*6.08051*6.07673
07/16/2012 09:25:00*6.08046*6.08005*6.08115*6.07877
07/16/2012 09:30:00*6.08005*6.07717*6.0804*6.07476
07/16/2012 09:35:00*6.07717*6.07926*6.07976*6.07554
07/16/2012 09:40:00*6.07926*6.08348*6.08355*6.07866
07/16/2012 09:45:00*6.08348*6.08328*6.08462*6.08244
07/16/2012 09:50:00*6.08328*6.08403*6.08468*6.08249
07/16/2012 09:55:00*6.08403*6.08463*6.08553*6.08205
07/16/2012 10:00:00*6.08463*6.08071*6.08503*6.08047
07/16/2012 10:05:00*6.08071*6.0842*6.08441*6.07971
07/16/2012 10:10:00*6.0842*6.09039*6.09166*6.08414
07/16/2012 10:15:00*6.09039*6.0892*6.09136*6.089
07/16/2012 10:20:00*6.0892*6.0872*6.09039*6.08668
07/16/2012 10:25:00*6.0872*6.08639*6.08965*6.08637
07/16/2012 10:30:00*6.08639*6.08546*6.08716*6.08421
07/16/2012 10:35:00*6.08546*6.08473*6.08645*6.08448
07/16/2012 10:40:00*6.08473*6.07999*6.08483*6.07955
07/16/2012 10:45:00*6.07999*6.07775*6.08203*6.07714
07/16/2012 10:50:00*6.07775*6.07943*6.07943*6.07517
07/16/2012 10:55:00*6.07943*6.07811*6.08008*6.07754
07/16/2012 11:00:00*6.07811*6.07842*6.07909*6.07573
07/16/2012 11:05:00*6.07842*6.07784*6.07938*6.07707
07/16/2012 11:10:00*6.07784*6.07891*6.07922*6.07762
07/16/2012 11:15:00*6.07891*6.07195*6.07916*6.07119
07/16/2012 11:20:00*6.07195*6.0653*6.07205*6.06482
07/16/2012 11:25:00*6.0653*6.06622*6.06753*6.06456
07/16/2012 11:30:00*6.06622*6.06557*6.0677*6.06518
07/16/2012 11:35:00*6.06557*6.06352*6.06627*6.0608
07/16/2012 11:40:00*6.06352*6.06596*6.06665*6.06349
07/16/2012 11:45:00*6.06596*6.06659*6.06692*6.06479
07/16/2012 11:50:00*6.06659*6.06532*6.06669*6.064
07/16/2012 11:55:00*6.06532*6.06437*6.0655*6.06416
07/16/2012 12:00:00*6.06437*6.06509*6.06599*6.06436
07/16/2012 12:05:00*6.06509*6.06816*6.06871*6.06494
07/16/2012 12:10:00*6.06816*6.06831*6.06841*6.06727
07/16/2012 12:15:00*6.06831*6.06819*6.06866*6.067
07/16/2012 12:20:00*6.06819*6.06965*6.07014*6.06819
07/16/2012 12:25:00*6.06965*6.06892*6.06994*6.06865
07/16/2012 12:30:00*6.06892*6.07013*6.07078*6.0688
07/16/2012 12:35:00*6.07013*6.06966*6.07023*6.0687
07/16/2012 12:40:00*6.06966*6.07073*6.07083*6.06922
07/16/2012 12:45:00*6.07073*6.07048*6.07147*6.06974
07/16/2012 12:50:00*6.07048*6.06924*6.07089*6.06916
07/16/2012 12:55:00*6.06924*6.06745*6.06964*6.06636
07/16/2012 13:00:00*6.06745*6.06803*6.06823*6.06651
07/16/2012 13:05:00*6.06803*6.06801*6.06806*6.06709
07/16/2012 13:10:00*6.06801*6.06841*6.06875*6.06732
07/16/2012 13:15:00*6.06841*6.0687*6.06885*6.06841
07/16/2012 13:20:00*6.0687*6.0687*6.07004*6.06845
07/16/2012 13:25:00*6.0687*6.06964*6.06974*6.0687
07/16/2012 13:30:00*6.06964*6.0694*6.06987*6.0692
07/16/2012 13:35:00*6.0694*6.06762*6.0694*6.06762
07/16/2012 13:40:00*6.06762*6.06787*6.06836*6.06668
07/16/2012 13:45:00*6.06787*6.06822*6.06886*6.06787
07/16/2012 13:50:00*6.06822*6.06578*6.06822*6.06564
07/16/2012 13:55:00*6.06578*6.064*6.06598*6.06311
07/16/2012 14:00:00*6.064*6.06222*6.06503*6.06202
07/16/2012 14:05:00*6.06222*6.05566*6.06222*6.05538
07/16/2012 14:10:00*6.05566*6.05695*6.0573*6.05558
07/16/2012 14:15:00*6.05695*6.05674*6.05729*6.05561
07/16/2012 14:20:00*6.05674*6.05404*6.0572*6.05352
07/16/2012 14:25:00*6.05404*6.05613*6.05613*6.05384
07/16/2012 14:30:00*6.05613*6.05762*6.05766*6.05584
07/16/2012 14:35:00*6.05762*6.05799*6.05803*6.05687
07/16/2012 14:40:00*6.05799*6.05902*6.05966*6.05791
07/16/2012 14:45:00*6.05902*6.05979*6.06008*6.05863
07/16/2012 14:50:00*6.05979*6.06013*6.06014*6.0592
07/16/2012 14:55:00*6.06013*6.05984*6.06053*6.05953
07/16/2012 15:00:00*6.05984*6.06018*6.06049*6.05897
07/16/2012 15:05:00*6.06018*6.05905*6.06028*6.05905
07/16/2012 15:10:00*6.05905*6.05953*6.05971*6.05905
07/16/2012 15:15:00*6.05953*6.05952*6.05971*6.05906
07/16/2012 15:20:00*6.05952*6.05854*6.05986*6.05854
07/16/2012 15:25:00*6.05854*6.05834*6.05954*6.05824
07/16/2012 15:30:00*6.05834*6.05889*6.05916*6.05834
07/16/2012 15:35:00*6.05889*6.0574*6.05958*6.0574
07/16/2012 15:40:00*6.0574*6.05908*6.05958*6.0574
07/16/2012 15:45:00*6.05908*6.05912*6.05962*6.05884
07/16/2012 15:50:00*6.05912*6.05956*6.05981*6.05902
07/16/2012 15:55:00*6.05956*6.05926*6.06*6.05907
07/16/2012 16:00:00*6.05926*6.06014*6.06069*6.05926
07/16/2012 16:05:00*6.06014*6.06086*6.06106*6.0597
07/16/2012 16:10:00*6.06086*6.06081*6.0612*6.06073
07/16/2012 16:15:00*6.06081*6.05962*6.06111*6.05962
07/16/2012 16:20:00*6.05962*6.05998*6.06003*6.05889
07/16/2012 16:25:00*6.05998*6.06023*6.06057*6.05978
07/16/2012 16:30:00*6.06023*6.06106*6.06116*6.06022
07/16/2012 16:35:00*6.06106*6.06229*6.06259*6.06106
07/16/2012 16:40:00*6.06229*6.06318*6.06343*6.06229
07/16/2012 16:45:00*6.06318*6.06125*6.06343*6.06116
07/16/2012 16:50:00*6.06125*6.0618*6.06239*6.06125
07/16/2012 16:55:00*6.0618*6.06219*6.06288*6.06105
07/16/2012 17:00:00*6.06219*6.06168*6.06229*6.06138
