07/15/2012 15:10:00*6.065*6.06596*6.06596*6.064
07/15/2012 15:15:00*6.06596*6.06599*6.06685*6.0647
07/15/2012 15:20:00*6.06599*6.0648*6.06614*6.0647
07/15/2012 15:35:00*6.06485*6.06712*6.06714*6.06485
07/15/2012 15:40:00*6.06712*6.0651*6.06712*6.0651
07/15/2012 16:00:00*6.06566*6.06519*6.06566*6.0641
07/15/2012 16:05:00*6.06519*6.0641*6.06519*6.064
07/15/2012 16:20:00*6.06409*6.0637*6.0646*6.0635
07/15/2012 16:25:00*6.0637*6.0645*6.06477*6.0636
07/15/2012 16:30:00*6.0645*6.06431*6.06457*6.0639
07/15/2012 16:35:00*6.06431*6.06082*6.06431*6.06057
07/15/2012 16:40:00*6.06082*6.06096*6.06097*6.06057
07/15/2012 16:50:00*6.06022*6.06003*6.06096*6.0587
07/15/2012 16:55:00*6.06003*6.06215*6.06245*6.0586
07/15/2012 17:00:00*6.06215*6.0614*6.06284*6.0614
