07/12/2012 17:05:00*6.0935*6.09439*6.09478*6.0931
07/12/2012 17:10:00*6.09439*6.09548*6.09624*6.09439
07/12/2012 17:15:00*6.09548*6.09553*6.09573*6.0947
07/12/2012 17:20:00*6.09553*6.09605*6.0961*6.0945
07/12/2012 17:25:00*6.09605*6.0964*6.0967*6.0947
07/12/2012 17:30:00*6.0964*6.09681*6.09696*6.09598
07/12/2012 17:35:00*6.09681*6.09681*6.09681*6.0952
07/12/2012 17:40:00*6.09681*6.09685*6.09718*6.0959
07/12/2012 17:45:00*6.09685*6.09725*6.09735*6.09553
07/12/2012 17:50:00*6.09725*6.09636*6.0974*6.0958
07/12/2012 17:55:00*6.09636*6.09645*6.09684*6.09598
07/12/2012 18:00:00*6.09645*6.09577*6.09647*6.09422
07/12/2012 18:05:00*6.09577*6.09368*6.09582*6.09283
07/12/2012 18:10:00*6.09368*6.09408*6.09453*6.09368
07/12/2012 18:15:00*6.09408*6.09239*6.09408*6.09219
07/12/2012 18:20:00*6.09239*6.0922*6.09239*6.0912
07/12/2012 18:25:00*6.0922*6.0944*6.09449*6.0922
07/12/2012 18:30:00*6.0944*6.0923*6.09454*6.0922
07/12/2012 18:35:00*6.0923*6.09185*6.0925*6.0916
07/12/2012 18:40:00*6.09185*6.09275*6.09335*6.0915
07/12/2012 18:45:00*6.09275*6.09205*6.09285*6.09185
07/12/2012 18:50:00*6.09205*6.09185*6.09225*6.09175
07/12/2012 18:55:00*6.09185*6.0928*6.0928*6.09116
07/12/2012 19:00:00*6.0928*6.0918*6.0929*6.0916
07/12/2012 19:05:00*6.0918*6.09169*6.09184*6.09126
07/12/2012 19:10:00*6.09169*6.09198*6.09219*6.09097
07/12/2012 19:15:00*6.09198*6.09228*6.09228*6.0905
07/12/2012 19:20:00*6.09228*6.09293*6.09313*6.09198
07/12/2012 19:25:00*6.09293*6.09253*6.09313*6.09185
07/12/2012 19:30:00*6.09253*6.09974*6.09994*6.09074
07/12/2012 19:35:00*6.09974*6.10114*6.1022*6.09575
07/12/2012 19:40:00*6.10114*6.10299*6.10535*6.10034
07/12/2012 19:45:00*6.10299*6.10209*6.10324*6.10189
07/12/2012 19:50:00*6.10209*6.10033*6.10234*6.10023
07/12/2012 19:55:00*6.10033*6.09918*6.10043*6.09898
07/12/2012 20:00:00*6.09918*6.10178*6.10188*6.09908
07/12/2012 20:05:00*6.10178*6.10085*6.10278*6.0996
07/12/2012 20:10:00*6.10085*6.1004*6.1015*6.09965
07/12/2012 20:15:00*6.1004*6.09615*6.101*6.09521
07/12/2012 20:20:00*6.09615*6.09846*6.09846*6.0961
07/12/2012 20:25:00*6.09846*6.09796*6.09856*6.09766
07/12/2012 20:30:00*6.09796*6.10056*6.10066*6.09738
07/12/2012 20:35:00*6.10056*6.09786*6.10056*6.09741
07/12/2012 20:40:00*6.09786*6.0986*6.0988*6.09757
07/12/2012 20:45:00*6.0986*6.1002*6.1006*6.09835
07/12/2012 20:50:00*6.1002*6.09985*6.10085*6.09925
07/12/2012 20:55:00*6.09985*6.10053*6.10068*6.0991
07/12/2012 21:00:00*6.10053*6.0993*6.10053*6.09875
07/12/2012 21:05:00*6.0993*6.09935*6.10045*6.09885
07/12/2012 21:10:00*6.09935*6.09925*6.0997*6.09855
07/12/2012 21:15:00*6.09925*6.09835*6.10031*6.0981
07/12/2012 21:20:00*6.09835*6.0991*6.09945*6.09815
07/12/2012 21:25:00*6.0991*6.0996*6.10025*6.0984
07/12/2012 21:30:00*6.0996*6.09875*6.1*6.09855
07/12/2012 21:35:00*6.09875*6.09825*6.09875*6.09785
07/12/2012 21:40:00*6.09825*6.09356*6.09825*6.09286
07/12/2012 21:45:00*6.09356*6.0946*6.09515*6.09356
07/12/2012 21:50:00*6.0946*6.09366*6.0946*6.09291
07/12/2012 21:55:00*6.09366*6.09205*6.09366*6.09061
07/12/2012 22:00:00*6.09205*6.09393*6.09495*6.09185
07/12/2012 22:05:00*6.09393*6.09257*6.09489*6.08796
07/12/2012 22:10:00*6.09257*6.09352*6.09681*6.09182
07/12/2012 22:15:00*6.09352*6.09377*6.09432*6.09142
07/12/2012 22:20:00*6.09377*6.09922*6.09942*6.09377
07/12/2012 22:25:00*6.09922*6.09892*6.10077*6.09742
07/12/2012 22:30:00*6.09892*6.09792*6.09892*6.09647
07/12/2012 22:35:00*6.09792*6.09667*6.09882*6.09647
07/12/2012 22:40:00*6.09667*6.09772*6.09872*6.09662
07/12/2012 22:45:00*6.09772*6.09657*6.09823*6.09607
07/12/2012 22:50:00*6.09657*6.09482*6.09677*6.09472
07/12/2012 22:55:00*6.09482*6.09537*6.09682*6.09397
07/12/2012 23:00:00*6.09537*6.09687*6.09737*6.09477
07/12/2012 23:05:00*6.09687*6.09682*6.09772*6.09582
07/12/2012 23:10:00*6.09682*6.09415*6.09707*6.09395
07/12/2012 23:15:00*6.09415*6.09395*6.09515*6.0939
07/12/2012 23:20:00*6.09395*6.0934*6.09455*6.09236
07/12/2012 23:25:00*6.0934*6.09121*6.0942*6.08941
07/12/2012 23:30:00*6.09121*6.09176*6.092*6.0899
07/12/2012 23:35:00*6.09176*6.09186*6.09346*6.09036
07/12/2012 23:40:00*6.09186*6.09316*6.09316*6.09181
07/12/2012 23:45:00*6.09316*6.09186*6.0944*6.09146
07/12/2012 23:50:00*6.09186*6.08921*6.09196*6.08887
07/12/2012 23:55:00*6.08921*6.08906*6.09056*6.08892
07/13/2012 00:00:00*6.08906*6.09076*6.09126*6.08906
07/13/2012 00:05:00*6.09076*6.09196*6.09206*6.09061
07/13/2012 00:10:00*6.09196*6.08966*6.09216*6.08931
07/13/2012 00:15:00*6.08966*6.09021*6.09036*6.08931
07/13/2012 00:20:00*6.09021*6.08951*6.09031*6.08931
07/13/2012 00:25:00*6.08951*6.08991*6.09016*6.08909
07/13/2012 00:30:00*6.08991*6.09149*6.09159*6.08949
07/13/2012 00:35:00*6.09149*6.09203*6.09248*6.09134
07/13/2012 00:40:00*6.09203*6.09263*6.09263*6.09134
07/13/2012 00:45:00*6.09263*6.09166*6.09263*6.09136
07/13/2012 00:50:00*6.09166*6.092*6.0923*6.09111
07/13/2012 00:55:00*6.092*6.09245*6.09255*6.09181
07/13/2012 01:00:00*6.09245*6.09206*6.09279*6.092
07/13/2012 01:05:00*6.09206*6.09263*6.09288*6.0918
07/13/2012 01:10:00*6.09263*6.09199*6.09279*6.09189
07/13/2012 01:15:00*6.09199*6.09214*6.09299*6.09169
07/13/2012 01:20:00*6.09214*6.09168*6.09298*6.09084
07/13/2012 01:25:00*6.09168*6.09342*6.0938*6.09153
07/13/2012 01:30:00*6.09342*6.09367*6.09417*6.09312
07/13/2012 01:35:00*6.09367*6.09296*6.09387*6.09278
07/13/2012 01:40:00*6.09296*6.09274*6.09366*6.09239
07/13/2012 01:45:00*6.09274*6.09289*6.09294*6.09199
07/13/2012 01:50:00*6.09289*6.09538*6.09538*6.09289
07/13/2012 01:55:00*6.09538*6.09664*6.09719*6.09469
07/13/2012 02:00:00*6.09664*6.09559*6.09664*6.09475
07/13/2012 02:05:00*6.09559*6.09589*6.09774*6.09532
07/13/2012 02:10:00*6.09589*6.09754*6.09774*6.09504
07/13/2012 02:15:00*6.09754*6.09797*6.09897*6.09605
07/13/2012 02:20:00*6.09797*6.09628*6.09817*6.09618
07/13/2012 02:25:00*6.09628*6.09418*6.09763*6.09384
07/13/2012 02:30:00*6.09418*6.09373*6.09463*6.09348
07/13/2012 02:35:00*6.09373*6.09553*6.09563*6.09373
07/13/2012 02:40:00*6.09553*6.09959*6.10058*6.09508
07/13/2012 02:45:00*6.09959*6.09978*6.10019*6.09878
07/13/2012 02:50:00*6.09978*6.09968*6.10153*6.09928
07/13/2012 02:55:00*6.09968*6.10101*6.10188*6.09951
07/13/2012 03:00:00*6.10101*6.09928*6.10108*6.09839
07/13/2012 03:05:00*6.09928*6.09892*6.10073*6.09882
07/13/2012 03:10:00*6.09892*6.10124*6.10179*6.09862
07/13/2012 03:15:00*6.10124*6.10239*6.10319*6.09939
07/13/2012 03:20:00*6.10239*6.10345*6.1047*6.10195
07/13/2012 03:25:00*6.10345*6.1022*6.10511*6.1022
07/13/2012 03:30:00*6.1022*6.101*6.10288*6.10038
07/13/2012 03:35:00*6.101*6.09875*6.10103*6.09721
07/13/2012 03:40:00*6.09875*6.0984*6.09985*6.09755
07/13/2012 03:45:00*6.0984*6.09915*6.1006*6.0978
07/13/2012 03:50:00*6.09915*6.09953*6.09986*6.09822
07/13/2012 03:55:00*6.09953*6.09858*6.10023*6.09801
07/13/2012 04:00:00*6.09858*6.09562*6.09868*6.09491
07/13/2012 04:05:00*6.09562*6.09753*6.09853*6.09407
07/13/2012 04:10:00*6.09753*6.09658*6.09898*6.09596
07/13/2012 04:15:00*6.09658*6.09712*6.09762*6.09572
07/13/2012 04:20:00*6.09712*6.09641*6.09777*6.09622
07/13/2012 04:25:00*6.09641*6.09737*6.09895*6.09622
07/13/2012 04:30:00*6.09737*6.09757*6.09857*6.09717
07/13/2012 04:35:00*6.09757*6.09797*6.09867*6.09616
07/13/2012 04:40:00*6.09797*6.09651*6.09797*6.09611
07/13/2012 04:45:00*6.09651*6.09652*6.09768*6.09574
07/13/2012 04:50:00*6.09652*6.09089*6.09711*6.09083
07/13/2012 04:55:00*6.09089*6.09185*6.09263*6.08919
07/13/2012 05:00:00*6.09185*6.09408*6.09515*6.09131
07/13/2012 05:05:00*6.09408*6.09413*6.0951*6.09368
07/13/2012 05:10:00*6.09413*6.09247*6.09501*6.09168
07/13/2012 05:15:00*6.09247*6.08796*6.09247*6.08728
07/13/2012 05:20:00*6.08796*6.09017*6.09174*6.08776
07/13/2012 05:25:00*6.09017*6.09379*6.0954*6.0896
07/13/2012 05:30:00*6.09379*6.094*6.09485*6.0933
07/13/2012 05:35:00*6.094*6.09624*6.09654*6.09345
07/13/2012 05:40:00*6.09624*6.09614*6.09719*6.09562
07/13/2012 05:45:00*6.09614*6.09656*6.09724*6.09519
07/13/2012 05:50:00*6.09656*6.09271*6.09668*6.09249
07/13/2012 05:55:00*6.09271*6.0947*6.0948*6.0925
07/13/2012 06:00:00*6.0947*6.09527*6.0955*6.09355
07/13/2012 06:05:00*6.09527*6.09668*6.09755*6.09527
07/13/2012 06:10:00*6.09668*6.09718*6.09824*6.09658
07/13/2012 06:15:00*6.09718*6.09636*6.09731*6.09623
07/13/2012 06:20:00*6.09636*6.09821*6.09843*6.09636
07/13/2012 06:25:00*6.09821*6.09833*6.09843*6.09774
07/13/2012 06:30:00*6.09833*6.09718*6.09868*6.09678
07/13/2012 06:35:00*6.09718*6.09369*6.09739*6.09292
07/13/2012 06:40:00*6.09369*6.09182*6.09384*6.09145
07/13/2012 06:45:00*6.09182*6.09324*6.09364*6.09162
07/13/2012 06:50:00*6.09324*6.09386*6.09452*6.09294
07/13/2012 06:55:00*6.09386*6.09387*6.09432*6.09137
07/13/2012 07:00:00*6.09387*6.09434*6.0946*6.09212
07/13/2012 07:05:00*6.09434*6.1003*6.10085*6.0936
07/13/2012 07:10:00*6.1003*6.102*6.1024*6.09925
07/13/2012 07:15:00*6.102*6.10132*6.102*6.09895
07/13/2012 07:20:00*6.10132*6.10224*6.10384*6.09967
07/13/2012 07:25:00*6.10224*6.10239*6.10425*6.10187
07/13/2012 07:30:00*6.10239*6.1007*6.10286*6.09999
07/13/2012 07:35:00*6.1007*6.10086*6.10091*6.0979
07/13/2012 07:40:00*6.10086*6.10094*6.10236*6.09881
07/13/2012 07:45:00*6.10094*6.0992*6.10105*6.0986
07/13/2012 07:50:00*6.0992*6.09994*6.1016*6.0991
07/13/2012 07:55:00*6.09994*6.1005*6.10083*6.09934
07/13/2012 08:00:00*6.1005*6.10039*6.10129*6.09964
07/13/2012 08:05:00*6.10039*6.10237*6.10332*6.10039
07/13/2012 08:10:00*6.10237*6.10254*6.10362*6.10158
07/13/2012 08:15:00*6.10254*6.10373*6.10499*6.10252
07/13/2012 08:20:00*6.10373*6.10459*6.106*6.10276
07/13/2012 08:25:00*6.10459*6.10636*6.10719*6.1029
07/13/2012 08:30:00*6.10636*6.10232*6.10906*6.10232
07/13/2012 08:35:00*6.10232*6.10504*6.10709*6.10232
07/13/2012 08:40:00*6.10504*6.10348*6.10709*6.10348
07/13/2012 08:45:00*6.10348*6.10504*6.10604*6.10307
07/13/2012 08:50:00*6.10504*6.10261*6.10504*6.10195
07/13/2012 08:55:00*6.10261*6.10964*6.11161*6.10261
07/13/2012 09:00:00*6.10964*6.113*6.1134*6.10943
07/13/2012 09:05:00*6.113*6.11284*6.11612*6.11267
07/13/2012 09:10:00*6.11284*6.11281*6.11487*6.11281
07/13/2012 09:15:00*6.11281*6.11115*6.11306*6.11007
07/13/2012 09:20:00*6.11115*6.1097*6.11146*6.1089
07/13/2012 09:25:00*6.1097*6.10823*6.11105*6.10818
07/13/2012 09:30:00*6.10823*6.10838*6.10928*6.10738
07/13/2012 09:35:00*6.10838*6.09532*6.10868*6.09206
07/13/2012 09:40:00*6.09532*6.08624*6.09723*6.08616
07/13/2012 09:45:00*6.08624*6.0795*6.08811*6.07804
07/13/2012 09:50:00*6.0795*6.08023*6.08272*6.07517
07/13/2012 09:55:00*6.08023*6.08355*6.08404*6.07954
07/13/2012 10:00:00*6.08355*6.08105*6.08503*6.07927
07/13/2012 10:05:00*6.08105*6.07964*6.08105*6.07561
07/13/2012 10:10:00*6.07964*6.07538*6.07964*6.06973
07/13/2012 10:15:00*6.07538*6.07714*6.07848*6.07409
07/13/2012 10:20:00*6.07714*6.07738*6.08007*6.07644
07/13/2012 10:25:00*6.07738*6.07978*6.0807*6.07709
07/13/2012 10:30:00*6.07978*6.08073*6.08082*6.07915
07/13/2012 10:35:00*6.08073*6.0786*6.08073*6.07811
07/13/2012 10:40:00*6.0786*6.07528*6.0786*6.07457
07/13/2012 10:45:00*6.07528*6.07933*6.07995*6.07489
07/13/2012 10:50:00*6.07933*6.07626*6.07933*6.07497
07/13/2012 10:55:00*6.07626*6.07531*6.07725*6.07531
07/13/2012 11:00:00*6.07531*6.07536*6.07711*6.07457
07/13/2012 11:05:00*6.07536*6.08379*6.08434*6.07526
07/13/2012 11:10:00*6.08379*6.08067*6.08439*6.08056
07/13/2012 11:15:00*6.08067*6.08191*6.08316*6.08036
07/13/2012 11:20:00*6.08191*6.08183*6.08322*6.08145
07/13/2012 11:25:00*6.08183*6.0829*6.08337*6.08049
07/13/2012 11:30:00*6.0829*6.08145*6.08355*6.08116
07/13/2012 11:35:00*6.08145*6.08132*6.08195*6.08056
07/13/2012 11:40:00*6.08132*6.08126*6.08245*6.08043
07/13/2012 11:45:00*6.08126*6.07857*6.08126*6.07832
07/13/2012 11:50:00*6.07857*6.07996*6.08026*6.07808
07/13/2012 11:55:00*6.07996*6.08116*6.08126*6.07932
07/13/2012 12:00:00*6.08116*6.0817*6.08185*6.08106
07/13/2012 12:05:00*6.0817*6.08002*6.08199*6.07947
07/13/2012 12:10:00*6.08002*6.07769*6.08013*6.07689
07/13/2012 12:15:00*6.07769*6.07793*6.07838*6.07575
07/13/2012 12:20:00*6.07793*6.07728*6.07808*6.07496
07/13/2012 12:25:00*6.07728*6.07932*6.08051*6.07728
07/13/2012 12:30:00*6.07932*6.07991*6.07991*6.07758
07/13/2012 12:35:00*6.07991*6.08081*6.0813*6.07918
07/13/2012 12:40:00*6.08081*6.08076*6.08155*6.08046
07/13/2012 12:45:00*6.08076*6.08076*6.08125*6.08058
07/13/2012 12:50:00*6.08076*6.08198*6.08198*6.08058
07/13/2012 12:55:00*6.08198*6.08174*6.08252*6.08135
07/13/2012 13:00:00*6.08174*6.08188*6.08227*6.08105
07/13/2012 13:05:00*6.08188*6.08022*6.08188*6.07978
07/13/2012 13:10:00*6.08022*6.07944*6.08027*6.07924
07/13/2012 13:15:00*6.07944*6.07924*6.07984*6.07904
07/13/2012 13:20:00*6.07924*6.0785*6.07954*6.0783
07/13/2012 13:25:00*6.0785*6.0778*6.0788*6.07626
07/13/2012 13:30:00*6.0778*6.07914*6.07934*6.0778
07/13/2012 13:35:00*6.07914*6.07865*6.07914*6.07815
07/13/2012 13:40:00*6.07865*6.07811*6.07865*6.07667
07/13/2012 13:45:00*6.07811*6.07811*6.07831*6.07697
07/13/2012 13:50:00*6.07811*6.07782*6.07865*6.07782
07/13/2012 13:55:00*6.07782*6.07747*6.07826*6.07677
07/13/2012 14:00:00*6.07747*6.07829*6.0789*6.07747
07/13/2012 14:05:00*6.07829*6.07871*6.07896*6.07809
07/13/2012 14:10:00*6.07871*6.07787*6.07881*6.07687
07/13/2012 14:15:00*6.07787*6.07793*6.07832*6.07768
07/13/2012 14:20:00*6.07793*6.07774*6.07823*6.07744
07/13/2012 14:25:00*6.07774*6.07842*6.07842*6.07754
07/13/2012 14:30:00*6.07842*6.07878*6.07943*6.07784
07/13/2012 14:35:00*6.07878*6.07842*6.07918*6.07746
07/13/2012 14:40:00*6.07842*6.07846*6.07891*6.07776
07/13/2012 14:45:00*6.07846*6.07873*6.07921*6.07834
07/13/2012 14:50:00*6.07873*6.07904*6.07937*6.07834
07/13/2012 14:55:00*6.07904*6.07809*6.07904*6.07715
07/13/2012 15:00:00*6.07809*6.07722*6.07849*6.07648
07/13/2012 15:05:00*6.07722*6.07523*6.07763*6.07454
07/13/2012 15:10:00*6.07523*6.07453*6.07553*6.07359
07/13/2012 15:15:00*6.07453*6.07463*6.07473*6.07334
07/13/2012 15:20:00*6.07463*6.07558*6.07607*6.07434
07/13/2012 15:25:00*6.07558*6.07764*6.07813*6.07508
07/13/2012 15:30:00*6.07764*6.07772*6.07864*6.07751
07/13/2012 15:35:00*6.07772*6.07704*6.07823*6.07674
07/13/2012 15:40:00*6.07704*6.07773*6.07883*6.07605
07/13/2012 15:45:00*6.07773*6.07718*6.07795*6.07705
07/13/2012 15:50:00*6.07718*6.07728*6.07887*6.07703
07/13/2012 15:55:00*6.07728*6.0774*6.07769*6.0768
07/13/2012 16:00:00*6.0774*6.077*6.0776*6.07556
07/13/2012 16:05:00*6.077*6.07596*6.07703*6.07578
07/13/2012 16:10:00*6.07596*6.07648*6.07722*6.07579
07/13/2012 16:15:00*6.07648*6.0763*6.0774*6.07615
07/13/2012 16:20:00*6.0763*6.07682*6.07682*6.0761
07/13/2012 16:25:00*6.07682*6.07597*6.07682*6.07597
07/13/2012 16:30:00*6.07597*6.07566*6.0764*6.07545
07/13/2012 16:35:00*6.07566*6.0755*6.07568*6.07499
07/13/2012 16:40:00*6.0755*6.07547*6.07581*6.07479
07/13/2012 16:45:00*6.07547*6.07472*6.07547*6.07442
07/13/2012 16:50:00*6.07472*6.07358*6.07475*6.07319
07/13/2012 16:55:00*6.07358*6.07378*6.07432*6.07274
07/13/2012 17:00:00*6.07378*6.0713*6.07438*6.07084
