07/11/2012 17:05:00*6.0746*6.07708*6.07708*6.0746
07/11/2012 17:10:00*6.07708*6.07814*6.07814*6.0765
07/11/2012 17:15:00*6.07814*6.0773*6.0782*6.0773
07/11/2012 17:40:00*6.07667*6.07632*6.07667*6.07607
07/11/2012 17:45:00*6.07632*6.07678*6.07678*6.0752
07/11/2012 17:50:00*6.07678*6.07701*6.07741*6.07632
07/11/2012 17:55:00*6.07701*6.07691*6.07701*6.0758
07/11/2012 18:00:00*6.07691*6.07474*6.07706*6.07454
07/11/2012 18:05:00*6.07474*6.07711*6.07721*6.07474
07/11/2012 18:10:00*6.07711*6.07706*6.07741*6.07686
07/11/2012 18:15:00*6.07706*6.07766*6.07766*6.07706
07/11/2012 18:20:00*6.07766*6.07662*6.07791*6.07662
07/11/2012 18:25:00*6.07662*6.07622*6.07711*6.07592
07/11/2012 18:30:00*6.07622*6.07653*6.07653*6.0756
07/11/2012 18:35:00*6.07653*6.07624*6.07678*6.07609
07/11/2012 18:40:00*6.07624*6.07509*6.07624*6.07504
07/11/2012 18:45:00*6.07509*6.07445*6.07519*6.07445
07/11/2012 18:50:00*6.07445*6.07321*6.07448*6.07222
07/11/2012 18:55:00*6.07321*6.07345*6.07385*6.07311
07/11/2012 19:00:00*6.07345*6.07378*6.07484*6.07345
07/11/2012 19:05:00*6.07378*6.0742*6.07494*6.07378
07/11/2012 19:10:00*6.0742*6.07425*6.07434*6.07375
07/11/2012 19:15:00*6.07425*6.0743*6.07494*6.07405
07/11/2012 19:20:00*6.0743*6.07504*6.07514*6.07425
07/11/2012 19:25:00*6.07504*6.07474*6.07504*6.0743
07/11/2012 19:30:00*6.07474*6.07434*6.07474*6.07385
07/11/2012 19:35:00*6.07434*6.07313*6.07434*6.07313
07/11/2012 19:40:00*6.07313*6.07504*6.07514*6.07313
07/11/2012 19:45:00*6.07504*6.07425*6.07504*6.07425
07/11/2012 19:50:00*6.07425*6.07454*6.07484*6.07382
07/11/2012 19:55:00*6.07454*6.07425*6.07454*6.07341
07/11/2012 20:00:00*6.07425*6.07415*6.07454*6.07345
07/11/2012 20:05:00*6.07415*6.07722*6.07741*6.07415
07/11/2012 20:10:00*6.07722*6.07687*6.07786*6.07612
07/11/2012 20:15:00*6.07687*6.07722*6.07736*6.07647
07/11/2012 20:20:00*6.07722*6.07717*6.07746*6.07697
07/11/2012 20:25:00*6.07717*6.07786*6.07786*6.07651
07/11/2012 20:30:00*6.07786*6.07925*6.07925*6.07776
07/11/2012 20:35:00*6.07925*6.07811*6.07965*6.07811
07/11/2012 20:40:00*6.07811*6.07791*6.07821*6.07697
07/11/2012 20:45:00*6.07791*6.07811*6.07851*6.07791
07/11/2012 20:50:00*6.07811*6.0794*6.0798*6.07811
07/11/2012 20:55:00*6.0794*6.07935*6.0797*6.07876
07/11/2012 21:00:00*6.07935*6.07717*6.07945*6.07697
07/11/2012 21:05:00*6.07717*6.07776*6.07776*6.07687
07/11/2012 21:10:00*6.07776*6.07816*6.07866*6.07776
07/11/2012 21:15:00*6.07816*6.07831*6.07866*6.07766
07/11/2012 21:20:00*6.07831*6.07776*6.0789*6.07771
07/11/2012 21:25:00*6.07776*6.07781*6.07856*6.07761
07/11/2012 21:30:00*6.07781*6.07799*6.07915*6.07756
07/11/2012 21:35:00*6.07799*6.07925*6.08044*6.07799
07/11/2012 21:40:00*6.07925*6.07905*6.08014*6.07835
07/11/2012 21:45:00*6.07905*6.08014*6.08034*6.0789
07/11/2012 21:50:00*6.08014*6.08357*6.08471*6.07994
07/11/2012 21:55:00*6.08357*6.08397*6.08407*6.08203
07/11/2012 22:00:00*6.08397*6.08233*6.08471*6.08154
07/11/2012 22:05:00*6.08233*6.08143*6.08233*6.08133
07/11/2012 22:10:00*6.08143*6.08113*6.08173*6.08078
07/11/2012 22:15:00*6.08113*6.08078*6.08282*6.08064
07/11/2012 22:20:00*6.08078*6.0796*6.08108*6.07876
07/11/2012 22:25:00*6.0796*6.07995*6.08049*6.07955
07/11/2012 22:30:00*6.07995*6.0793*6.08005*6.0793
07/11/2012 22:35:00*6.0793*6.07806*6.0793*6.07796
07/11/2012 22:40:00*6.07806*6.07597*6.07846*6.07399
07/11/2012 22:45:00*6.07597*6.07707*6.07722*6.07578
07/11/2012 22:50:00*6.07707*6.07612*6.07746*6.07607
07/11/2012 22:55:00*6.07612*6.07727*6.07756*6.07603
07/11/2012 23:00:00*6.07727*6.07702*6.07776*6.07682
07/11/2012 23:05:00*6.07702*6.07717*6.07841*6.07662
07/11/2012 23:10:00*6.07717*6.07632*6.07717*6.07568
07/11/2012 23:15:00*6.07632*6.07707*6.07731*6.07632
07/11/2012 23:20:00*6.07707*6.07697*6.07717*6.07632
07/11/2012 23:25:00*6.07697*6.07627*6.07717*6.07508
07/11/2012 23:30:00*6.07627*6.07528*6.07627*6.07463
07/11/2012 23:35:00*6.07528*6.07533*6.07588*6.07528
07/11/2012 23:40:00*6.07533*6.07493*6.07543*6.07444
07/11/2012 23:45:00*6.07493*6.07493*6.07602*6.07473
07/11/2012 23:50:00*6.07493*6.07523*6.07538*6.07454
07/11/2012 23:55:00*6.07523*6.07528*6.07852*6.07444
07/12/2012 00:00:00*6.07528*6.07707*6.07915*6.07508
07/12/2012 00:05:00*6.07707*6.07816*6.0788*6.07623
07/12/2012 00:10:00*6.07816*6.07871*6.0792*6.07766
07/12/2012 00:15:00*6.07871*6.07801*6.0788*6.07731
07/12/2012 00:20:00*6.07801*6.07588*6.07801*6.07493
07/12/2012 00:25:00*6.07588*6.07712*6.07741*6.07568
07/12/2012 00:30:00*6.07712*6.07513*6.07796*6.07508
07/12/2012 00:35:00*6.07513*6.07538*6.07657*6.07484
07/12/2012 00:40:00*6.07538*6.07583*6.07652*6.07518
07/12/2012 00:45:00*6.07583*6.07498*6.07617*6.07488
07/12/2012 00:50:00*6.07498*6.0751*6.07529*6.07396
07/12/2012 00:55:00*6.0751*6.07331*6.07614*6.07286
07/12/2012 01:00:00*6.07331*6.07584*6.07584*6.07331
07/12/2012 01:05:00*6.07584*6.07513*6.07584*6.07372
07/12/2012 01:10:00*6.07513*6.07593*6.07662*6.07484
07/12/2012 01:15:00*6.07593*6.07542*6.07628*6.07443
07/12/2012 01:20:00*6.07542*6.07562*6.07617*6.07468
07/12/2012 01:25:00*6.07562*6.07637*6.07676*6.075
07/12/2012 01:30:00*6.07637*6.07517*6.07716*6.07517
07/12/2012 01:35:00*6.07517*6.07548*6.07598*6.07489
07/12/2012 01:40:00*6.07548*6.07409*6.07578*6.07409
07/12/2012 01:45:00*6.07409*6.07588*6.07672*6.07394
07/12/2012 01:50:00*6.07588*6.07614*6.07633*6.07558
07/12/2012 01:55:00*6.07614*6.07709*6.07719*6.0756
07/12/2012 02:00:00*6.07709*6.07769*6.07769*6.07664
07/12/2012 02:05:00*6.07769*6.08228*6.08243*6.07736
07/12/2012 02:10:00*6.08228*6.08114*6.08308*6.08079
07/12/2012 02:15:00*6.08114*6.07776*6.08114*6.07776
07/12/2012 02:20:00*6.07776*6.07757*6.0793*6.07747
07/12/2012 02:25:00*6.07757*6.07927*6.07936*6.07727
07/12/2012 02:30:00*6.07927*6.07781*6.07995*6.07762
07/12/2012 02:35:00*6.07781*6.07683*6.07821*6.07627
07/12/2012 02:40:00*6.07683*6.078*6.0781*6.07662
07/12/2012 02:45:00*6.078*6.07963*6.07993*6.0779
07/12/2012 02:50:00*6.07963*6.08085*6.08165*6.07795
07/12/2012 02:55:00*6.08085*6.08096*6.08156*6.07936
07/12/2012 03:00:00*6.08096*6.08175*6.08175*6.07971
07/12/2012 03:05:00*6.08175*6.08512*6.08622*6.08027
07/12/2012 03:10:00*6.08512*6.08236*6.08623*6.08116
07/12/2012 03:15:00*6.08236*6.08508*6.08508*6.08212
07/12/2012 03:20:00*6.08508*6.08329*6.08638*6.08317
07/12/2012 03:25:00*6.08329*6.08327*6.08409*6.0816
07/12/2012 03:30:00*6.08327*6.08838*6.08859*6.08229
07/12/2012 03:35:00*6.08838*6.08522*6.08849*6.08487
07/12/2012 03:40:00*6.08522*6.08736*6.08781*6.08507
07/12/2012 03:45:00*6.08736*6.08869*6.09126*6.08721
07/12/2012 03:50:00*6.08869*6.0872*6.08939*6.0866
07/12/2012 03:55:00*6.0872*6.08799*6.08869*6.0864
07/12/2012 04:00:00*6.08799*6.08995*6.09049*6.08715
07/12/2012 04:05:00*6.08995*6.08849*6.08995*6.08478
07/12/2012 04:10:00*6.08849*6.08546*6.08849*6.08532
07/12/2012 04:15:00*6.08546*6.08233*6.08696*6.08233
07/12/2012 04:20:00*6.08233*6.08183*6.08368*6.08064
07/12/2012 04:25:00*6.08183*6.08391*6.08561*6.08063
07/12/2012 04:30:00*6.08391*6.08491*6.08604*6.08361
07/12/2012 04:35:00*6.08491*6.08466*6.08502*6.08247
07/12/2012 04:40:00*6.08466*6.08396*6.08477*6.08204
07/12/2012 04:45:00*6.08396*6.08451*6.08525*6.08287
07/12/2012 04:50:00*6.08451*6.08408*6.08476*6.08292
07/12/2012 04:55:00*6.08408*6.08637*6.08731*6.08403
07/12/2012 05:00:00*6.08637*6.0871*6.08831*6.08637
07/12/2012 05:05:00*6.0871*6.08739*6.08936*6.08685
07/12/2012 05:10:00*6.08739*6.08619*6.08933*6.08553
07/12/2012 05:15:00*6.08619*6.0859*6.08799*6.0858
07/12/2012 05:20:00*6.0859*6.08478*6.08604*6.08384
07/12/2012 05:25:00*6.08478*6.08586*6.08625*6.08478
07/12/2012 05:30:00*6.08586*6.08526*6.08645*6.08466
07/12/2012 05:35:00*6.08526*6.08282*6.0865*6.08253
07/12/2012 05:40:00*6.08282*6.08454*6.08506*6.08212
07/12/2012 05:45:00*6.08454*6.08577*6.08597*6.08385
07/12/2012 05:50:00*6.08577*6.08561*6.08597*6.08462
07/12/2012 05:55:00*6.08561*6.08817*6.08875*6.08561
07/12/2012 06:00:00*6.08817*6.08673*6.08847*6.08604
07/12/2012 06:05:00*6.08673*6.08778*6.08778*6.08594
07/12/2012 06:10:00*6.08778*6.08813*6.08928*6.08743
07/12/2012 06:15:00*6.08813*6.09013*6.0902*6.08775
07/12/2012 06:20:00*6.09013*6.09469*6.09693*6.08951
07/12/2012 06:25:00*6.09469*6.09319*6.09684*6.09319
07/12/2012 06:30:00*6.09319*6.09654*6.09914*6.093
07/12/2012 06:35:00*6.09654*6.10198*6.10324*6.09649
07/12/2012 06:40:00*6.10198*6.10029*6.10228*6.09854
07/12/2012 06:45:00*6.10029*6.10103*6.10243*6.09893
07/12/2012 06:50:00*6.10103*6.09873*6.10228*6.09863
07/12/2012 06:55:00*6.09873*6.10073*6.10113*6.09823
07/12/2012 07:00:00*6.10073*6.10126*6.10148*6.09973
07/12/2012 07:05:00*6.10126*6.1029*6.10939*6.10126
07/12/2012 07:10:00*6.1029*6.10584*6.10649*6.1028
07/12/2012 07:15:00*6.10584*6.10484*6.10708*6.10444
07/12/2012 07:20:00*6.10484*6.10417*6.1069*6.10394
07/12/2012 07:25:00*6.10417*6.10628*6.10678*6.10417
07/12/2012 07:30:00*6.10628*6.10573*6.10628*6.10463
07/12/2012 07:35:00*6.10573*6.10829*6.11046*6.10564
07/12/2012 07:40:00*6.10829*6.10803*6.10919*6.10695
07/12/2012 07:45:00*6.10803*6.10984*6.11004*6.10777
07/12/2012 07:50:00*6.10984*6.10773*6.11004*6.10631
07/12/2012 07:55:00*6.10773*6.10829*6.10873*6.10663
07/12/2012 08:00:00*6.10829*6.10528*6.10839*6.10463
07/12/2012 08:05:00*6.10528*6.10172*6.10568*6.10106
07/12/2012 08:10:00*6.10172*6.10453*6.10463*6.10122
07/12/2012 08:15:00*6.10453*6.10708*6.10842*6.10443
07/12/2012 08:20:00*6.10708*6.10438*6.10708*6.10378
07/12/2012 08:25:00*6.10438*6.1035*6.10547*6.10147
07/12/2012 08:30:00*6.1035*6.10248*6.10397*6.10222
07/12/2012 08:35:00*6.10248*6.10879*6.112*6.10153
07/12/2012 08:40:00*6.10879*6.10889*6.10939*6.10678
07/12/2012 08:45:00*6.10889*6.10659*6.10984*6.10599
07/12/2012 08:50:00*6.10659*6.10614*6.10731*6.10515
07/12/2012 08:55:00*6.10614*6.10362*6.10669*6.10318
07/12/2012 09:00:00*6.10362*6.10415*6.10604*6.10342
07/12/2012 09:05:00*6.10415*6.10152*6.1044*6.09967
07/12/2012 09:10:00*6.10152*6.10189*6.10432*6.10142
07/12/2012 09:15:00*6.10189*6.10348*6.10475*6.10128
07/12/2012 09:20:00*6.10348*6.10174*6.10474*6.10153
07/12/2012 09:25:00*6.10174*6.10174*6.10349*6.10143
07/12/2012 09:30:00*6.10174*6.10335*6.10416*6.10169
07/12/2012 09:35:00*6.10335*6.10584*6.10755*6.10315
07/12/2012 09:40:00*6.10584*6.10565*6.10804*6.10497
07/12/2012 09:45:00*6.10565*6.10588*6.10825*6.10525
07/12/2012 09:50:00*6.10588*6.10151*6.10642*6.10131
07/12/2012 09:55:00*6.10151*6.10562*6.10562*6.10146
07/12/2012 10:00:00*6.10562*6.10394*6.10562*6.10196
07/12/2012 10:05:00*6.10394*6.10341*6.10677*6.10088
07/12/2012 10:10:00*6.10341*6.10598*6.10598*6.10279
07/12/2012 10:15:00*6.10598*6.10496*6.10714*6.10429
07/12/2012 10:20:00*6.10496*6.10474*6.10619*6.10424
07/12/2012 10:25:00*6.10474*6.10528*6.10564*6.10327
07/12/2012 10:30:00*6.10528*6.09974*6.1071*6.09938
07/12/2012 10:35:00*6.09974*6.10166*6.10294*6.09959
07/12/2012 10:40:00*6.10166*6.10463*6.10493*6.10084
07/12/2012 10:45:00*6.10463*6.10653*6.10852*6.10463
07/12/2012 10:50:00*6.10653*6.10869*6.10904*6.10653
07/12/2012 10:55:00*6.10869*6.10563*6.10964*6.10553
07/12/2012 11:00:00*6.10563*6.10436*6.10673*6.10326
07/12/2012 11:05:00*6.10436*6.10085*6.10503*6.10075
07/12/2012 11:10:00*6.10085*6.102*6.1027*6.1004
07/12/2012 11:15:00*6.102*6.1013*6.10305*6.1004
07/12/2012 11:20:00*6.1013*6.10305*6.10305*6.1003
07/12/2012 11:25:00*6.10305*6.10355*6.1049*6.102
07/12/2012 11:30:00*6.10355*6.102*6.10395*6.10047
07/12/2012 11:35:00*6.102*6.101*6.102*6.09994
07/12/2012 11:40:00*6.101*6.10086*6.10295*6.0994
07/12/2012 11:45:00*6.10086*6.09505*6.1014*6.09475
07/12/2012 11:50:00*6.09505*6.09374*6.09615*6.09046
07/12/2012 11:55:00*6.09374*6.09874*6.09949*6.09374
07/12/2012 12:00:00*6.09874*6.09709*6.09884*6.09409
07/12/2012 12:05:00*6.09709*6.09848*6.09878*6.09599
07/12/2012 12:10:00*6.09848*6.09868*6.09918*6.09788
07/12/2012 12:15:00*6.09868*6.09685*6.10023*6.0964
07/12/2012 12:20:00*6.09685*6.09782*6.09802*6.09645
07/12/2012 12:25:00*6.09782*6.09762*6.09877*6.09687
07/12/2012 12:30:00*6.09762*6.09747*6.09847*6.09722
07/12/2012 12:35:00*6.09747*6.09942*6.10088*6.09737
07/12/2012 12:40:00*6.09942*6.09897*6.09982*6.09822
07/12/2012 12:45:00*6.09897*6.09706*6.09897*6.09656
07/12/2012 12:50:00*6.09706*6.09784*6.09856*6.09666
07/12/2012 12:55:00*6.09784*6.09711*6.09826*6.09646
07/12/2012 13:00:00*6.09711*6.09689*6.09771*6.09646
07/12/2012 13:05:00*6.09689*6.09976*6.10017*6.09689
07/12/2012 13:10:00*6.09976*6.09891*6.09986*6.09791
07/12/2012 13:15:00*6.09891*6.09776*6.09946*6.09701
07/12/2012 13:20:00*6.09776*6.09837*6.09896*6.09683
07/12/2012 13:25:00*6.09837*6.09781*6.09847*6.09722
07/12/2012 13:30:00*6.09781*6.09886*6.09936*6.09676
07/12/2012 13:35:00*6.09886*6.09786*6.10047*6.09771
07/12/2012 13:40:00*6.09786*6.09796*6.09831*6.09696
07/12/2012 13:45:00*6.09796*6.09686*6.09851*6.09646
07/12/2012 13:50:00*6.09686*6.09581*6.09726*6.09537
07/12/2012 13:55:00*6.09581*6.09881*6.09881*6.09541
07/12/2012 14:00:00*6.09881*6.09901*6.09956*6.09821
07/12/2012 14:05:00*6.09901*6.10203*6.10203*6.09872
07/12/2012 14:10:00*6.10203*6.10086*6.10213*6.09872
07/12/2012 14:15:00*6.10086*6.10316*6.10336*6.09965
07/12/2012 14:20:00*6.10316*6.10281*6.10456*6.10161
07/12/2012 14:25:00*6.10281*6.10326*6.10436*6.10176
07/12/2012 14:30:00*6.10326*6.10232*6.10326*6.10168
07/12/2012 14:35:00*6.10232*6.10077*6.10233*6.10027
07/12/2012 14:40:00*6.10077*6.10007*6.10092*6.09922
07/12/2012 14:45:00*6.10007*6.10012*6.10087*6.09952
07/12/2012 14:50:00*6.10012*6.09977*6.10142*6.09977
07/12/2012 14:55:00*6.09977*6.09887*6.09977*6.09852
07/12/2012 15:00:00*6.09887*6.09722*6.09887*6.09692
07/12/2012 15:05:00*6.09722*6.09787*6.09832*6.09707
07/12/2012 15:10:00*6.09787*6.09722*6.09872*6.09696
07/12/2012 15:15:00*6.09722*6.09667*6.09727*6.09562
07/12/2012 15:20:00*6.09667*6.09807*6.09827*6.09577
07/12/2012 15:25:00*6.09807*6.09462*6.09847*6.09457
07/12/2012 15:30:00*6.09462*6.09612*6.09637*6.09407
07/12/2012 15:35:00*6.09612*6.09422*6.09632*6.09344
07/12/2012 15:40:00*6.09422*6.09247*6.09427*6.09237
07/12/2012 15:45:00*6.09247*6.09272*6.09297*6.09037
07/12/2012 15:50:00*6.09272*6.09248*6.09282*6.09042
07/12/2012 15:55:00*6.09248*6.09437*6.09492*6.09248
07/12/2012 16:00:00*6.09437*6.09377*6.09587*6.09342
07/12/2012 16:05:00*6.09377*6.09402*6.09422*6.09192
07/12/2012 16:10:00*6.09402*6.09277*6.09412*6.09277
07/12/2012 16:15:00*6.09277*6.09312*6.09342*6.09277
07/12/2012 16:20:00*6.09312*6.09311*6.09372*6.0924
07/12/2012 16:25:00*6.09311*6.09486*6.09495*6.09311
07/12/2012 16:30:00*6.09486*6.09435*6.09591*6.09335
07/12/2012 16:35:00*6.09435*6.09432*6.09475*6.09375
07/12/2012 16:40:00*6.09432*6.09424*6.09487*6.09377
07/12/2012 16:45:00*6.09424*6.09346*6.09424*6.09281
07/12/2012 16:50:00*6.09346*6.09341*6.09346*6.09246
07/12/2012 16:55:00*6.09341*6.09323*6.09341*6.09268
07/12/2012 17:00:00*6.09323*6.0935*6.0941*6.09297
