07/10/2012 17:05:00*6.07059*6.07059*6.07059*6.07059
07/10/2012 17:10:00*6.07059*6.06868*6.07059*6.06712
07/10/2012 17:15:00*6.06868*6.06876*6.06981*6.0681
07/10/2012 17:20:00*6.06876*6.07067*6.07067*6.06855
07/10/2012 17:25:00*6.07067*6.07106*6.07151*6.0698
07/10/2012 17:30:00*6.07106*6.07057*6.07106*6.07022
07/10/2012 17:35:00*6.07057*6.07039*6.07096*6.0695
07/10/2012 17:40:00*6.07039*6.06977*6.07062*6.06943
07/10/2012 17:45:00*6.06977*6.07131*6.07161*6.06958
07/10/2012 17:50:00*6.07131*6.07017*6.07141*6.06994
07/10/2012 17:55:00*6.07017*6.06917*6.07047*6.06863
07/10/2012 18:00:00*6.06917*6.0694*6.0697*6.06855
07/10/2012 18:05:00*6.0694*6.0703*6.07095*6.06927
07/10/2012 18:10:00*6.0703*6.0705*6.07105*6.07025
07/10/2012 18:15:00*6.0705*6.06999*6.07069*6.06998
07/10/2012 18:20:00*6.06999*6.07064*6.07148*6.0694
07/10/2012 18:25:00*6.07064*6.07078*6.07128*6.07014
07/10/2012 18:30:00*6.07078*6.07069*6.07088*6.0698
07/10/2012 18:35:00*6.07069*6.07083*6.07113*6.07048
07/10/2012 18:40:00*6.07083*6.0712*6.07207*6.07039
07/10/2012 18:45:00*6.0712*6.07085*6.0712*6.07059
07/10/2012 18:50:00*6.07085*6.07091*6.07125*6.07044
07/10/2012 18:55:00*6.07091*6.0712*6.07145*6.0708
07/10/2012 19:00:00*6.0712*6.07001*6.0712*6.06995
07/10/2012 19:05:00*6.07001*6.0704*6.0706*6.06961
07/10/2012 19:10:00*6.0704*6.0706*6.0707*6.07011
07/10/2012 19:15:00*6.0706*6.0705*6.07135*6.07044
07/10/2012 19:20:00*6.0705*6.07055*6.07065*6.0694
07/10/2012 19:25:00*6.07055*6.07026*6.07055*6.07
07/10/2012 19:30:00*6.07026*6.07095*6.07125*6.07026
07/10/2012 19:35:00*6.07095*6.06962*6.07095*6.06957
07/10/2012 19:40:00*6.06962*6.06941*6.07001*6.06925
07/10/2012 19:45:00*6.06941*6.06892*6.06941*6.06862
07/10/2012 19:50:00*6.06892*6.06936*6.06956*6.06886
07/10/2012 19:55:00*6.06936*6.06847*6.06946*6.06783
07/10/2012 20:00:00*6.06847*6.06827*6.06867*6.06798
07/10/2012 20:05:00*6.06827*6.06778*6.06872*6.06749
07/10/2012 20:10:00*6.06778*6.06813*6.06852*6.06704
07/10/2012 20:15:00*6.06813*6.06813*6.06912*6.06778
07/10/2012 20:20:00*6.06813*6.06961*6.07006*6.06733
07/10/2012 20:25:00*6.06961*6.06912*6.06981*6.06845
07/10/2012 20:30:00*6.06912*6.07021*6.07021*6.06882
07/10/2012 20:35:00*6.07021*6.0706*6.0707*6.06972
07/10/2012 20:40:00*6.0706*6.07026*6.07154*6.06996
07/10/2012 20:45:00*6.07026*6.06921*6.07026*6.06912
07/10/2012 20:50:00*6.06921*6.06982*6.0705*6.06902
07/10/2012 20:55:00*6.06982*6.0703*6.0703*6.06892
07/10/2012 21:00:00*6.0703*6.06877*6.0711*6.06817
07/10/2012 21:05:00*6.06877*6.06917*6.0703*6.06847
07/10/2012 21:10:00*6.06917*6.06917*6.06936*6.0686
07/10/2012 21:15:00*6.06917*6.06862*6.07006*6.06852
07/10/2012 21:20:00*6.06862*6.06808*6.06892*6.06763
07/10/2012 21:25:00*6.06808*6.06827*6.06926*6.06768
07/10/2012 21:30:00*6.06827*6.06872*6.06921*6.06808
07/10/2012 21:35:00*6.06872*6.06857*6.06971*6.06847
07/10/2012 21:40:00*6.06857*6.06758*6.06857*6.06743
07/10/2012 21:45:00*6.06758*6.06798*6.06827*6.06758
07/10/2012 21:50:00*6.06798*6.06674*6.06822*6.06654
07/10/2012 21:55:00*6.06674*6.06649*6.06704*6.06535
07/10/2012 22:00:00*6.06649*6.0661*6.06669*6.0655
07/10/2012 22:05:00*6.0661*6.06578*6.06659*6.06532
07/10/2012 22:10:00*6.06578*6.06675*6.06714*6.06578
07/10/2012 22:15:00*6.06675*6.06649*6.06761*6.06629
07/10/2012 22:20:00*6.06649*6.06504*6.06669*6.06425
07/10/2012 22:25:00*6.06504*6.06321*6.06504*6.06257
07/10/2012 22:30:00*6.06321*6.06292*6.06356*6.06237
07/10/2012 22:35:00*6.06292*6.06297*6.06331*6.06262
07/10/2012 22:40:00*6.06297*6.0643*6.0646*6.06261
07/10/2012 22:45:00*6.0643*6.0646*6.06514*6.0639
07/10/2012 22:50:00*6.0646*6.0645*6.06509*6.0644
07/10/2012 22:55:00*6.0645*6.06341*6.06479*6.06297
07/10/2012 23:00:00*6.06341*6.0641*6.0643*6.06341
07/10/2012 23:05:00*6.0641*6.06514*6.06544*6.0641
07/10/2012 23:10:00*6.06514*6.0646*6.06524*6.06346
07/10/2012 23:15:00*6.0646*6.06455*6.06475*6.06366
07/10/2012 23:20:00*6.06455*6.06435*6.06475*6.064
07/10/2012 23:25:00*6.06435*6.06477*6.06544*6.06385
07/10/2012 23:30:00*6.06477*6.06667*6.06677*6.06477
07/10/2012 23:35:00*6.06667*6.06692*6.06766*6.06667
07/10/2012 23:40:00*6.06692*6.06697*6.06727*6.06638
07/10/2012 23:45:00*6.06697*6.06725*6.06762*6.06612
07/10/2012 23:50:00*6.06725*6.06801*6.06821*6.06702
07/10/2012 23:55:00*6.06801*6.0686*6.0691*6.06791
07/11/2012 00:00:00*6.0686*6.06925*6.0695*6.06855
07/11/2012 00:05:00*6.06925*6.0693*6.06995*6.06881
07/11/2012 00:10:00*6.0693*6.06851*6.0694*6.06851
07/11/2012 00:15:00*6.06851*6.06692*6.06881*6.06673
07/11/2012 00:20:00*6.06692*6.06688*6.06712*6.06628
07/11/2012 00:25:00*6.06688*6.06697*6.06722*6.06656
07/11/2012 00:30:00*6.06697*6.06618*6.06707*6.06557
07/11/2012 00:35:00*6.06618*6.06712*6.06722*6.06598
07/11/2012 00:40:00*6.06712*6.06791*6.06811*6.06697
07/11/2012 00:45:00*6.06791*6.06569*6.06791*6.06524
07/11/2012 00:50:00*6.06569*6.06653*6.06732*6.06569
07/11/2012 00:55:00*6.06653*6.06702*6.06722*6.06643
07/11/2012 01:00:00*6.06702*6.0669*6.0675*6.06616
07/11/2012 01:05:00*6.0669*6.06631*6.067*6.06602
07/11/2012 01:10:00*6.06631*6.06657*6.06695*6.06616
07/11/2012 01:15:00*6.06657*6.06633*6.06697*6.06613
07/11/2012 01:20:00*6.06633*6.06553*6.06652*6.06553
07/11/2012 01:25:00*6.06553*6.06484*6.06613*6.06464
07/11/2012 01:30:00*6.06484*6.06483*6.06517*6.06445
07/11/2012 01:35:00*6.06483*6.06365*6.06493*6.06348
07/11/2012 01:40:00*6.06365*6.06518*6.06578*6.06335
07/11/2012 01:45:00*6.06518*6.06469*6.06538*6.06449
07/11/2012 01:50:00*6.06469*6.06459*6.06543*6.06439
07/11/2012 01:55:00*6.06459*6.06246*6.06469*6.06108
07/11/2012 02:00:00*6.06246*6.06245*6.06246*6.06157
07/11/2012 02:05:00*6.06245*6.06359*6.06493*6.0624
07/11/2012 02:10:00*6.06359*6.06384*6.06389*6.06257
07/11/2012 02:15:00*6.06384*6.06517*6.06522*6.06354
07/11/2012 02:20:00*6.06517*6.06344*6.06517*6.0627
07/11/2012 02:25:00*6.06344*6.06706*6.068*6.06344
07/11/2012 02:30:00*6.06706*6.06621*6.0674*6.06557
07/11/2012 02:35:00*6.06621*6.06292*6.06675*6.06181
07/11/2012 02:40:00*6.06292*6.06478*6.06478*6.06285
07/11/2012 02:45:00*6.06478*6.06244*6.06493*6.0619
07/11/2012 02:50:00*6.06244*6.0626*6.06274*6.06115
07/11/2012 02:55:00*6.0626*6.06312*6.06332*6.06111
07/11/2012 03:00:00*6.06312*6.06409*6.06525*6.06312
07/11/2012 03:05:00*6.06409*6.06511*6.0662*6.06319
07/11/2012 03:10:00*6.06511*6.06669*6.06729*6.06496
07/11/2012 03:15:00*6.06669*6.06427*6.06669*6.06427
07/11/2012 03:20:00*6.06427*6.06046*6.06431*6.05938
07/11/2012 03:25:00*6.06046*6.06115*6.06328*6.05997
07/11/2012 03:30:00*6.06115*6.05943*6.06229*6.05705
07/11/2012 03:35:00*6.05943*6.05987*6.05987*6.05824
07/11/2012 03:40:00*6.05987*6.05944*6.05995*6.0581
07/11/2012 03:45:00*6.05944*6.05864*6.05983*6.05822
07/11/2012 03:50:00*6.05864*6.06187*6.06211*6.05837
07/11/2012 03:55:00*6.06187*6.06013*6.06197*6.05988
07/11/2012 04:00:00*6.06013*6.0611*6.06186*6.06013
07/11/2012 04:05:00*6.0611*6.06072*6.06194*6.05995
07/11/2012 04:10:00*6.06072*6.06388*6.06472*6.06022
07/11/2012 04:15:00*6.06388*6.06512*6.06566*6.06264
07/11/2012 04:20:00*6.06512*6.06525*6.06709*6.0645
07/11/2012 04:25:00*6.06525*6.06631*6.06678*6.0645
07/11/2012 04:30:00*6.06631*6.06332*6.06646*6.063
07/11/2012 04:35:00*6.06332*6.06394*6.06499*6.0628
07/11/2012 04:40:00*6.06394*6.05944*6.06424*6.05907
07/11/2012 04:45:00*6.05944*6.05236*6.05978*6.05236
07/11/2012 04:50:00*6.05236*6.0517*6.05389*6.05086
07/11/2012 04:55:00*6.0517*6.05017*6.05197*6.04957
07/11/2012 05:00:00*6.05017*6.05069*6.05213*6.04714
07/11/2012 05:05:00*6.05069*6.05272*6.05354*6.04977
07/11/2012 05:10:00*6.05272*6.05374*6.05464*6.05154
07/11/2012 05:15:00*6.05374*6.0535*6.05384*6.05236
07/11/2012 05:20:00*6.0535*6.05531*6.05531*6.05128
07/11/2012 05:25:00*6.05531*6.05575*6.05649*6.0543
07/11/2012 05:30:00*6.05575*6.0544*6.05575*6.05395
07/11/2012 05:35:00*6.0544*6.05576*6.05625*6.05426
07/11/2012 05:40:00*6.05576*6.058*6.05874*6.05487
07/11/2012 05:45:00*6.058*6.05807*6.05965*6.05731
07/11/2012 05:50:00*6.05807*6.05728*6.05867*6.05693
07/11/2012 05:55:00*6.05728*6.05447*6.05757*6.05447
07/11/2012 06:00:00*6.05447*6.05733*6.05787*6.05442
07/11/2012 06:05:00*6.05733*6.05645*6.0579*6.05583
07/11/2012 06:10:00*6.05645*6.05817*6.05837*6.05636
07/11/2012 06:15:00*6.05817*6.05812*6.05948*6.05753
07/11/2012 06:20:00*6.05812*6.05666*6.05841*6.0561
07/11/2012 06:25:00*6.05666*6.05626*6.05671*6.05518
07/11/2012 06:30:00*6.05626*6.05562*6.05665*6.05555
07/11/2012 06:35:00*6.05562*6.05572*6.05616*6.0538
07/11/2012 06:40:00*6.05572*6.05488*6.0568*6.05488
07/11/2012 06:45:00*6.05488*6.05444*6.05498*6.05299
07/11/2012 06:50:00*6.05444*6.05064*6.05493*6.0506
07/11/2012 06:55:00*6.05064*6.04974*6.05257*6.04812
07/11/2012 07:00:00*6.04974*6.05157*6.0525*6.04935
07/11/2012 07:05:00*6.05157*6.04982*6.05172*6.04879
07/11/2012 07:10:00*6.04982*6.05135*6.05164*6.04884
07/11/2012 07:15:00*6.05135*6.05182*6.05342*6.05095
07/11/2012 07:20:00*6.05182*6.05303*6.0531*6.05138
07/11/2012 07:25:00*6.05303*6.05321*6.05375*6.05133
07/11/2012 07:30:00*6.05321*6.0565*6.057*6.05313
07/11/2012 07:35:00*6.0565*6.05588*6.05744*6.05509
07/11/2012 07:40:00*6.05588*6.05746*6.05795*6.05503
07/11/2012 07:45:00*6.05746*6.05726*6.05775*6.05608
07/11/2012 07:50:00*6.05726*6.05675*6.05775*6.05524
07/11/2012 07:55:00*6.05675*6.05771*6.05825*6.05618
07/11/2012 08:00:00*6.05771*6.06205*6.06419*6.05761
07/11/2012 08:05:00*6.06205*6.06462*6.06462*6.06146
07/11/2012 08:10:00*6.06462*6.06403*6.06492*6.06273
07/11/2012 08:15:00*6.06403*6.06519*6.06699*6.0637
07/11/2012 08:20:00*6.06519*6.06274*6.06524*6.06273
07/11/2012 08:25:00*6.06274*6.06372*6.06405*6.06079
07/11/2012 08:30:00*6.06372*6.06493*6.06606*6.06217
07/11/2012 08:35:00*6.06493*6.06607*6.06736*6.06298
07/11/2012 08:40:00*6.06607*6.06241*6.06676*6.06238
07/11/2012 08:45:00*6.06241*6.06207*6.06286*6.05969
07/11/2012 08:50:00*6.06207*6.06088*6.06275*6.06043
07/11/2012 08:55:00*6.06088*6.06181*6.0633*6.06048
07/11/2012 09:00:00*6.06181*6.06152*6.06261*6.06088
07/11/2012 09:05:00*6.06152*6.06417*6.0656*6.06051
07/11/2012 09:10:00*6.06417*6.06372*6.06579*6.06278
07/11/2012 09:15:00*6.06372*6.06169*6.06411*6.06159
07/11/2012 09:20:00*6.06169*6.06402*6.06452*6.06115
07/11/2012 09:25:00*6.06402*6.06462*6.0663*6.06402
07/11/2012 09:30:00*6.06462*6.06814*6.06868*6.06462
07/11/2012 09:35:00*6.06814*6.06763*6.06951*6.06601
07/11/2012 09:40:00*6.06763*6.06546*6.06931*6.06368
07/11/2012 09:45:00*6.06546*6.06352*6.06556*6.06233
07/11/2012 09:50:00*6.06352*6.0613*6.06451*6.06056
07/11/2012 09:55:00*6.0613*6.05614*6.0613*6.05385
07/11/2012 10:00:00*6.05614*6.05924*6.05962*6.05594
07/11/2012 10:05:00*6.05924*6.05762*6.06111*6.05762
07/11/2012 10:10:00*6.05762*6.05649*6.05762*6.05431
07/11/2012 10:15:00*6.05649*6.05634*6.05691*6.05304
07/11/2012 10:20:00*6.05634*6.05395*6.0569*6.05371
07/11/2012 10:25:00*6.05395*6.05636*6.05795*6.05316
07/11/2012 10:30:00*6.05636*6.05828*6.05928*6.05523
07/11/2012 10:35:00*6.05828*6.06209*6.06297*6.05754
07/11/2012 10:40:00*6.06209*6.06487*6.06522*6.06159
07/11/2012 10:45:00*6.06487*6.06279*6.06517*6.06279
07/11/2012 10:50:00*6.06279*6.06629*6.06759*6.06279
07/11/2012 10:55:00*6.06629*6.07002*6.07076*6.06626
07/11/2012 11:00:00*6.07002*6.07024*6.07068*6.06619
07/11/2012 11:05:00*6.07024*6.06819*6.07107*6.06808
07/11/2012 11:10:00*6.06819*6.06928*6.0709*6.06808
07/11/2012 11:15:00*6.06928*6.07995*6.08125*6.06903
07/11/2012 11:20:00*6.07995*6.0785*6.08217*6.07691
07/11/2012 11:25:00*6.0785*6.07653*6.07894*6.07653
07/11/2012 11:30:00*6.07653*6.07737*6.07787*6.07603
07/11/2012 11:35:00*6.07737*6.0759*6.07802*6.07579
07/11/2012 11:40:00*6.0759*6.07537*6.07613*6.07367
07/11/2012 11:45:00*6.07537*6.07545*6.07689*6.07491
07/11/2012 11:50:00*6.07545*6.07592*6.0763*6.07419
07/11/2012 11:55:00*6.07592*6.07419*6.07662*6.07276
07/11/2012 12:00:00*6.07419*6.07425*6.07474*6.07325
07/11/2012 12:05:00*6.07425*6.07257*6.07469*6.07236
07/11/2012 12:10:00*6.07257*6.07257*6.07376*6.07157
07/11/2012 12:15:00*6.07257*6.07143*6.07301*6.07038
07/11/2012 12:20:00*6.07143*6.07351*6.07366*6.07083
07/11/2012 12:25:00*6.07351*6.0747*6.0747*6.07326
07/11/2012 12:30:00*6.0747*6.0743*6.07579*6.0742
07/11/2012 12:35:00*6.0743*6.07361*6.07478*6.07267
07/11/2012 12:40:00*6.07361*6.07298*6.07421*6.07278
07/11/2012 12:45:00*6.07298*6.06954*6.07308*6.06945
07/11/2012 12:50:00*6.06954*6.07054*6.07074*6.06906
07/11/2012 12:55:00*6.07054*6.06995*6.07064*6.06881
07/11/2012 13:00:00*6.06995*6.06964*6.07019*6.0689
07/11/2012 13:05:00*6.06964*6.06749*6.07058*6.06702
07/11/2012 13:10:00*6.06749*6.06749*6.06759*6.06635
07/11/2012 13:15:00*6.06749*6.06902*6.06957*6.06739
07/11/2012 13:20:00*6.06902*6.06991*6.07026*6.06788
07/11/2012 13:25:00*6.06991*6.06822*6.07021*6.06817
07/11/2012 13:30:00*6.06822*6.06829*6.06874*6.06807
07/11/2012 13:35:00*6.06829*6.0687*6.06957*6.06756
07/11/2012 13:40:00*6.0687*6.0682*6.06879*6.06786
07/11/2012 13:45:00*6.0682*6.068*6.06869*6.06765
07/11/2012 13:50:00*6.068*6.0682*6.0686*6.06785
07/11/2012 13:55:00*6.0682*6.06731*6.0684*6.06634
07/11/2012 14:00:00*6.06731*6.06381*6.06731*6.0618
07/11/2012 14:05:00*6.06381*6.07698*6.07821*6.05846
07/11/2012 14:10:00*6.07698*6.08179*6.08897*6.07698
07/11/2012 14:15:00*6.08179*6.08538*6.08892*6.08179
07/11/2012 14:20:00*6.08538*6.0843*6.08842*6.0829
07/11/2012 14:25:00*6.0843*6.08569*6.08644*6.08246
07/11/2012 14:30:00*6.08569*6.08518*6.08744*6.08297
07/11/2012 14:35:00*6.08518*6.08631*6.08875*6.08518
07/11/2012 14:40:00*6.08631*6.08423*6.08775*6.08403
07/11/2012 14:45:00*6.08423*6.08304*6.08499*6.08281
07/11/2012 14:50:00*6.08304*6.08229*6.08369*6.08125
07/11/2012 14:55:00*6.08229*6.08403*6.08448*6.08095
07/11/2012 15:00:00*6.08403*6.08554*6.08554*6.08266
07/11/2012 15:05:00*6.08554*6.08301*6.08554*6.08161
07/11/2012 15:10:00*6.08301*6.08143*6.08392*6.08104
07/11/2012 15:15:00*6.08143*6.08207*6.08281*6.08093
07/11/2012 15:20:00*6.08207*6.08186*6.08406*6.08124
07/11/2012 15:25:00*6.08186*6.08097*6.083*6.08068
07/11/2012 15:30:00*6.08097*6.08048*6.08261*6.07994
07/11/2012 15:35:00*6.08048*6.07962*6.08098*6.07826
07/11/2012 15:40:00*6.07962*6.08022*6.08052*6.07903
07/11/2012 15:45:00*6.08022*6.07808*6.08032*6.07744
07/11/2012 15:50:00*6.07808*6.07434*6.07808*6.07345
07/11/2012 15:55:00*6.07434*6.07331*6.07518*6.07191
07/11/2012 16:00:00*6.07331*6.07459*6.07469*6.07315
07/11/2012 16:05:00*6.07459*6.07493*6.07504*6.074
07/11/2012 16:10:00*6.07493*6.07602*6.07612*6.07485
07/11/2012 16:15:00*6.07602*6.07562*6.07647*6.07527
07/11/2012 16:20:00*6.07562*6.07769*6.0782*6.07541
07/11/2012 16:25:00*6.07769*6.07814*6.07983*6.07749
07/11/2012 16:30:00*6.07814*6.07744*6.07824*6.07717
07/11/2012 16:35:00*6.07744*6.07761*6.07779*6.07695
07/11/2012 16:40:00*6.07761*6.07717*6.07761*6.07711
07/11/2012 16:45:00*6.07717*6.07804*6.07804*6.07694
07/11/2012 16:50:00*6.07804*6.07754*6.07804*6.07695
07/11/2012 16:55:00*6.07754*6.07754*6.07774*6.07702
07/11/2012 17:00:00*6.07754*6.0746*6.07786*6.0743
