07/09/2012 17:05:00*6.04045*6.03833*6.04045*6.0374
07/09/2012 17:10:00*6.03833*6.0378*6.03879*6.0376
07/09/2012 17:15:00*6.0378*6.03796*6.03797*6.03689
07/09/2012 17:20:00*6.03796*6.03813*6.03882*6.0367
07/09/2012 17:25:00*6.03813*6.03837*6.03966*6.0376
07/09/2012 17:30:00*6.03837*6.03984*6.03984*6.03837
07/09/2012 17:35:00*6.03984*6.04008*6.04033*6.03936
07/09/2012 17:40:00*6.04008*6.03899*6.04018*6.0382
07/09/2012 17:45:00*6.03899*6.03929*6.03964*6.03889
07/09/2012 17:50:00*6.03929*6.03964*6.03984*6.0389
07/09/2012 17:55:00*6.03964*6.04041*6.04061*6.03922
07/09/2012 18:00:00*6.04041*6.03941*6.04056*6.03941
07/09/2012 18:05:00*6.03941*6.03975*6.04017*6.03919
07/09/2012 18:10:00*6.03975*6.04024*6.04053*6.0396
07/09/2012 18:15:00*6.04024*6.04141*6.04235*6.04024
07/09/2012 18:20:00*6.04141*6.04132*6.04176*6.04059
07/09/2012 18:25:00*6.04132*6.04186*6.042*6.04089
07/09/2012 18:30:00*6.04186*6.04127*6.04215*6.04117
07/09/2012 18:35:00*6.04127*6.04132*6.04151*6.04107
07/09/2012 18:40:00*6.04132*6.04038*6.04132*6.04038
07/09/2012 18:45:00*6.04038*6.04038*6.04058*6.04009
07/09/2012 18:50:00*6.04038*6.04013*6.04053*6.03984
07/09/2012 18:55:00*6.04013*6.04008*6.04023*6.03977
07/09/2012 19:00:00*6.04008*6.03955*6.04033*6.03925
07/09/2012 19:05:00*6.03955*6.03925*6.03989*6.03905
07/09/2012 19:10:00*6.03925*6.037*6.03925*6.03656
07/09/2012 19:15:00*6.037*6.03719*6.03798*6.0366
07/09/2012 19:20:00*6.03719*6.03803*6.03803*6.03676
07/09/2012 19:25:00*6.03803*6.03837*6.03876*6.03783
07/09/2012 19:30:00*6.03837*6.03709*6.03856*6.037
07/09/2012 19:35:00*6.03709*6.03729*6.03758*6.037
07/09/2012 19:40:00*6.03729*6.03768*6.03778*6.03729
07/09/2012 19:45:00*6.03768*6.03817*6.03817*6.03754
07/09/2012 19:50:00*6.03817*6.03754*6.03827*6.03749
07/09/2012 19:55:00*6.03754*6.03758*6.03803*6.03754
07/09/2012 20:00:00*6.03758*6.03842*6.0391*6.03758
07/09/2012 20:05:00*6.03842*6.03821*6.03851*6.03715
07/09/2012 20:10:00*6.03821*6.0412*6.04194*6.03821
07/09/2012 20:15:00*6.0412*6.04209*6.04345*6.0412
07/09/2012 20:20:00*6.04209*6.04083*6.04282*6.04039
07/09/2012 20:25:00*6.04083*6.04147*6.04206*6.04034
07/09/2012 20:30:00*6.04147*6.0449*6.0449*6.04147
07/09/2012 20:35:00*6.0449*6.04525*6.04721*6.04481
07/09/2012 20:40:00*6.04525*6.04621*6.04621*6.04343
07/09/2012 20:45:00*6.04621*6.045*6.04621*6.0449
07/09/2012 20:50:00*6.045*6.04648*6.04667*6.04436
07/09/2012 20:55:00*6.04648*6.04809*6.04884*6.04598
07/09/2012 21:00:00*6.04809*6.04584*6.04898*6.04535
07/09/2012 21:05:00*6.04584*6.0451*6.04603*6.04495
07/09/2012 21:10:00*6.0451*6.04633*6.04687*6.0449
07/09/2012 21:15:00*6.04633*6.04535*6.04633*6.04525
07/09/2012 21:20:00*6.04535*6.04402*6.04544*6.04294
07/09/2012 21:25:00*6.04402*6.04358*6.04471*6.04338
07/09/2012 21:30:00*6.04358*6.04431*6.04471*6.04348
07/09/2012 21:35:00*6.04431*6.04294*6.04431*6.04284
07/09/2012 21:40:00*6.04294*6.04485*6.04485*6.04294
07/09/2012 21:45:00*6.04485*6.04544*6.04569*6.04407
07/09/2012 21:50:00*6.04544*6.04603*6.04643*6.0451
07/09/2012 21:55:00*6.04603*6.04554*6.04633*6.0453
07/09/2012 22:00:00*6.04554*6.0453*6.04579*6.0449
07/09/2012 22:05:00*6.0453*6.04445*6.04784*6.04275
07/09/2012 22:10:00*6.04445*6.04589*6.04736*6.04445
07/09/2012 22:15:00*6.04589*6.04618*6.04628*6.04549
07/09/2012 22:20:00*6.04618*6.04648*6.04712*6.04569
07/09/2012 22:25:00*6.04648*6.04933*6.05031*6.04638
07/09/2012 22:30:00*6.04933*6.04933*6.04987*6.04849
07/09/2012 22:35:00*6.04933*6.04889*6.04962*6.04785
07/09/2012 22:40:00*6.04889*6.04974*6.05007*6.0481
07/09/2012 22:45:00*6.04974*6.05062*6.05131*6.0488
07/09/2012 22:50:00*6.05062*6.05031*6.05097*6.04959
07/09/2012 22:55:00*6.05031*6.04972*6.05051*6.04918
07/09/2012 23:00:00*6.04972*6.05149*6.05204*6.04938
07/09/2012 23:05:00*6.05149*6.05115*6.05204*6.05051
07/09/2012 23:10:00*6.05115*6.04982*6.05144*6.04982
07/09/2012 23:15:00*6.04982*6.04938*6.05041*6.04923
07/09/2012 23:20:00*6.04938*6.05184*6.05238*6.04918
07/09/2012 23:25:00*6.05184*6.04938*6.05184*6.04938
07/09/2012 23:30:00*6.04938*6.05041*6.05041*6.04908
07/09/2012 23:35:00*6.05041*6.04957*6.05041*6.04957
07/09/2012 23:40:00*6.04957*6.04948*6.05007*6.04908
07/09/2012 23:45:00*6.04948*6.05361*6.05371*6.04948
07/09/2012 23:50:00*6.05361*6.05386*6.0543*6.05307
07/09/2012 23:55:00*6.05386*6.05391*6.0542*6.05277
07/10/2012 00:00:00*6.05391*6.05504*6.05583*6.05386
07/10/2012 00:05:00*6.05504*6.05356*6.05568*6.05351
07/10/2012 00:10:00*6.05356*6.0543*6.05445*6.05337
07/10/2012 00:15:00*6.0543*6.05504*6.05524*6.05366
07/10/2012 00:20:00*6.05504*6.05396*6.05524*6.05381
07/10/2012 00:25:00*6.05396*6.05376*6.0543*6.05361
07/10/2012 00:30:00*6.05376*6.05381*6.0547*6.05351
07/10/2012 00:35:00*6.05381*6.05366*6.05406*6.05356
07/10/2012 00:40:00*6.05366*6.05445*6.0547*6.05366
07/10/2012 00:45:00*6.05445*6.05435*6.05494*6.05415
07/10/2012 00:50:00*6.05435*6.05455*6.05484*6.05415
07/10/2012 00:55:00*6.05455*6.0541*6.05455*6.0538
07/10/2012 01:00:00*6.0541*6.05459*6.05469*6.054
07/10/2012 01:05:00*6.05459*6.05422*6.05477*6.05407
07/10/2012 01:10:00*6.05422*6.05427*6.05437*6.05373
07/10/2012 01:15:00*6.05427*6.05329*6.05447*6.05319
07/10/2012 01:20:00*6.05329*6.05234*6.05368*6.05201
07/10/2012 01:25:00*6.05234*6.05324*6.05324*6.0523
07/10/2012 01:30:00*6.05324*6.05324*6.05344*6.05255
07/10/2012 01:35:00*6.05324*6.05252*6.0536*6.05089
07/10/2012 01:40:00*6.05252*6.05299*6.05326*6.05252
07/10/2012 01:45:00*6.05299*6.05131*6.05319*6.05131
07/10/2012 01:50:00*6.05131*6.05297*6.05317*6.05131
07/10/2012 01:55:00*6.05297*6.05319*6.05373*6.05282
07/10/2012 02:00:00*6.05319*6.05163*6.05338*6.05153
07/10/2012 02:05:00*6.05163*6.05084*6.05177*6.05025
07/10/2012 02:10:00*6.05084*6.05024*6.05148*6.05024
07/10/2012 02:15:00*6.05024*6.05322*6.05388*6.04995
07/10/2012 02:20:00*6.05322*6.05093*6.05325*6.05032
07/10/2012 02:25:00*6.05093*6.05265*6.05285*6.05078
07/10/2012 02:30:00*6.05265*6.05097*6.05343*6.05082
07/10/2012 02:35:00*6.05097*6.05081*6.05112*6.04974
07/10/2012 02:40:00*6.05081*6.04968*6.05239*6.04921
07/10/2012 02:45:00*6.04968*6.04986*6.05229*6.04968
07/10/2012 02:50:00*6.04986*6.04945*6.05178*6.04892
07/10/2012 02:55:00*6.04945*6.04846*6.0496*6.04728
07/10/2012 03:00:00*6.04846*6.04678*6.04962*6.04539
07/10/2012 03:05:00*6.04678*6.04869*6.04889*6.04667
07/10/2012 03:10:00*6.04869*6.04997*6.05041*6.04741
07/10/2012 03:15:00*6.04997*6.04963*6.05146*6.04944
07/10/2012 03:20:00*6.04963*6.04764*6.05008*6.04681
07/10/2012 03:25:00*6.04764*6.05371*6.05425*6.04719
07/10/2012 03:30:00*6.05371*6.0538*6.05666*6.05336
07/10/2012 03:35:00*6.0538*6.05385*6.05543*6.05346
07/10/2012 03:40:00*6.05385*6.05245*6.05454*6.05193
07/10/2012 03:45:00*6.05245*6.05137*6.05503*6.05119
07/10/2012 03:50:00*6.05137*6.05154*6.05186*6.0505
07/10/2012 03:55:00*6.05154*6.05149*6.05242*6.04957
07/10/2012 04:00:00*6.05149*6.05139*6.0541*6.05099
07/10/2012 04:05:00*6.05139*6.05208*6.05356*6.05045
07/10/2012 04:10:00*6.05208*6.05168*6.05365*6.05168
07/10/2012 04:15:00*6.05168*6.05292*6.05351*6.05089
07/10/2012 04:20:00*6.05292*6.05182*6.05391*6.0515
07/10/2012 04:25:00*6.05182*6.04799*6.05182*6.04794
07/10/2012 04:30:00*6.04799*6.04495*6.04828*6.04397
07/10/2012 04:35:00*6.04495*6.0429*6.04557*6.04082
07/10/2012 04:40:00*6.0429*6.04122*6.04406*6.03982
07/10/2012 04:45:00*6.04122*6.03866*6.04127*6.03806
07/10/2012 04:50:00*6.03866*6.03881*6.03926*6.03646
07/10/2012 04:55:00*6.03881*6.03823*6.03945*6.03573
07/10/2012 05:00:00*6.03823*6.03983*6.0412*6.03725
07/10/2012 05:05:00*6.03983*6.0385*6.04096*6.03841
07/10/2012 05:10:00*6.0385*6.038*6.03962*6.03799
07/10/2012 05:15:00*6.038*6.03686*6.03893*6.03652
07/10/2012 05:20:00*6.03686*6.03925*6.03989*6.03661
07/10/2012 05:25:00*6.03925*6.03951*6.03984*6.03857
07/10/2012 05:30:00*6.03951*6.03732*6.0398*6.0372
07/10/2012 05:35:00*6.03732*6.03217*6.03809*6.03056
07/10/2012 05:40:00*6.03217*6.03375*6.03469*6.03193
07/10/2012 05:45:00*6.03375*6.03142*6.03423*6.0301
07/10/2012 05:50:00*6.03142*6.03293*6.03347*6.03069
07/10/2012 05:55:00*6.03293*6.03464*6.03526*6.03229
07/10/2012 06:00:00*6.03464*6.03632*6.03656*6.03411
07/10/2012 06:05:00*6.03632*6.03765*6.03852*6.03509
07/10/2012 06:10:00*6.03765*6.0379*6.03859*6.03708
07/10/2012 06:15:00*6.0379*6.03775*6.03833*6.03665
07/10/2012 06:20:00*6.03775*6.03912*6.03927*6.03756
07/10/2012 06:25:00*6.03912*6.03926*6.03962*6.03844
07/10/2012 06:30:00*6.03926*6.0398*6.04079*6.03917
07/10/2012 06:35:00*6.0398*6.03989*6.04113*6.03929
07/10/2012 06:40:00*6.03989*6.03969*6.04038*6.03724
07/10/2012 06:45:00*6.03969*6.0397*6.04043*6.03927
07/10/2012 06:50:00*6.0397*6.03783*6.0397*6.03697
07/10/2012 06:55:00*6.03783*6.03921*6.04043*6.03729
07/10/2012 07:00:00*6.03921*6.04276*6.04295*6.03921
07/10/2012 07:05:00*6.04276*6.04219*6.04276*6.04116
07/10/2012 07:10:00*6.04219*6.04361*6.04371*6.04115
07/10/2012 07:15:00*6.04361*6.04282*6.04361*6.04129
07/10/2012 07:20:00*6.04282*6.04343*6.04356*6.04218
07/10/2012 07:25:00*6.04343*6.04197*6.04343*6.04121
07/10/2012 07:30:00*6.04197*6.04299*6.04363*6.04191
07/10/2012 07:35:00*6.04299*6.0421*6.0433*6.04204
07/10/2012 07:40:00*6.0421*6.04004*6.04219*6.03971
07/10/2012 07:45:00*6.04004*6.04286*6.04286*6.0398
07/10/2012 07:50:00*6.04286*6.04261*6.04305*6.04133
07/10/2012 07:55:00*6.04261*6.04342*6.04522*6.04261
07/10/2012 08:00:00*6.04342*6.04524*6.04524*6.04297
07/10/2012 08:05:00*6.04524*6.04889*6.04986*6.04495
07/10/2012 08:10:00*6.04889*6.05172*6.05187*6.04806
07/10/2012 08:15:00*6.05172*6.05415*6.0547*6.05166
07/10/2012 08:20:00*6.05415*6.05443*6.05551*6.05327
07/10/2012 08:25:00*6.05443*6.05888*6.06115*6.05443
07/10/2012 08:30:00*6.05888*6.06152*6.06536*6.05829
07/10/2012 08:35:00*6.06152*6.06126*6.06342*6.06071
07/10/2012 08:40:00*6.06126*6.05943*6.06237*6.05864
07/10/2012 08:45:00*6.05943*6.05951*6.06158*6.05837
07/10/2012 08:50:00*6.05951*6.05854*6.05968*6.05848
07/10/2012 08:55:00*6.05854*6.05672*6.05864*6.05558
07/10/2012 09:00:00*6.05672*6.05588*6.05829*6.05578
07/10/2012 09:05:00*6.05588*6.05774*6.05784*6.05509
07/10/2012 09:10:00*6.05774*6.05568*6.05798*6.05519
07/10/2012 09:15:00*6.05568*6.05558*6.0575*6.05474
07/10/2012 09:20:00*6.05558*6.05266*6.05607*6.05231
07/10/2012 09:25:00*6.05266*6.04968*6.05349*6.0483
07/10/2012 09:30:00*6.04968*6.04854*6.04968*6.04729
07/10/2012 09:35:00*6.04854*6.04874*6.05056*6.04795
07/10/2012 09:40:00*6.04874*6.05104*6.05162*6.04791
07/10/2012 09:45:00*6.05104*6.05402*6.05422*6.05099
07/10/2012 09:50:00*6.05402*6.05409*6.05461*6.05343
07/10/2012 09:55:00*6.05409*6.0551*6.05643*6.05409
07/10/2012 10:00:00*6.0551*6.05979*6.06097*6.0551
07/10/2012 10:05:00*6.05979*6.06187*6.06242*6.05801
07/10/2012 10:10:00*6.06187*6.06237*6.06464*6.05975
07/10/2012 10:15:00*6.06237*6.06809*6.06809*6.06182
07/10/2012 10:20:00*6.06809*6.07307*6.07318*6.06586
07/10/2012 10:25:00*6.07307*6.06822*6.07346*6.06698
07/10/2012 10:30:00*6.06822*6.06759*6.06911*6.06503
07/10/2012 10:35:00*6.06759*6.06644*6.06783*6.06505
07/10/2012 10:40:00*6.06644*6.06913*6.07119*6.0658
07/10/2012 10:45:00*6.06913*6.0675*6.07379*6.06695
07/10/2012 10:50:00*6.0675*6.06671*6.06868*6.06434
07/10/2012 10:55:00*6.06671*6.0671*6.0679*6.06609
07/10/2012 11:00:00*6.0671*6.06824*6.0701*6.06613
07/10/2012 11:05:00*6.06824*6.07035*6.07055*6.06815
07/10/2012 11:10:00*6.07035*6.07573*6.07747*6.07025
07/10/2012 11:15:00*6.07573*6.07416*6.07837*6.07244
07/10/2012 11:20:00*6.07416*6.07675*6.07714*6.07406
07/10/2012 11:25:00*6.07675*6.07343*6.07689*6.07273
07/10/2012 11:30:00*6.07343*6.07317*6.07407*6.07102
07/10/2012 11:35:00*6.07317*6.07212*6.07438*6.07161
07/10/2012 11:40:00*6.07212*6.07105*6.07294*6.07042
07/10/2012 11:45:00*6.07105*6.07147*6.07162*6.06994
07/10/2012 11:50:00*6.07147*6.0692*6.07277*6.06836
07/10/2012 11:55:00*6.0692*6.06937*6.06975*6.06842
07/10/2012 12:00:00*6.06937*6.06832*6.06966*6.06812
07/10/2012 12:05:00*6.06832*6.06775*6.06911*6.06736
07/10/2012 12:10:00*6.06775*6.06824*6.06868*6.0674
07/10/2012 12:15:00*6.06824*6.06899*6.06964*6.06789
07/10/2012 12:20:00*6.06899*6.06937*6.07036*6.0679
07/10/2012 12:25:00*6.06937*6.06892*6.06937*6.06828
07/10/2012 12:30:00*6.06892*6.07088*6.07171*6.06881
07/10/2012 12:35:00*6.07088*6.06873*6.07135*6.06873
07/10/2012 12:40:00*6.06873*6.06855*6.07014*6.06855
07/10/2012 12:45:00*6.06855*6.0693*6.06997*6.06836
07/10/2012 12:50:00*6.0693*6.06934*6.06964*6.06796
07/10/2012 12:55:00*6.06934*6.06782*6.06954*6.06755
07/10/2012 13:00:00*6.06782*6.06742*6.06841*6.06732
07/10/2012 13:05:00*6.06742*6.06752*6.06792*6.06691
07/10/2012 13:10:00*6.06752*6.06657*6.06766*6.06557
07/10/2012 13:15:00*6.06657*6.06593*6.06692*6.06583
07/10/2012 13:20:00*6.06593*6.06637*6.06647*6.06583
07/10/2012 13:25:00*6.06637*6.06662*6.06746*6.06598
07/10/2012 13:30:00*6.06662*6.0686*6.06919*6.06662
07/10/2012 13:35:00*6.0686*6.06903*6.07028*6.0685
07/10/2012 13:40:00*6.06903*6.06892*6.06947*6.06788
07/10/2012 13:45:00*6.06892*6.06783*6.06942*6.06738
07/10/2012 13:50:00*6.06783*6.06859*6.07001*6.06783
07/10/2012 13:55:00*6.06859*6.06611*6.06887*6.06573
07/10/2012 14:00:00*6.06611*6.06733*6.06743*6.06594
07/10/2012 14:05:00*6.06733*6.06529*6.06743*6.06528
07/10/2012 14:10:00*6.06529*6.06583*6.06603*6.06405
07/10/2012 14:15:00*6.06583*6.06678*6.06736*6.06583
07/10/2012 14:20:00*6.06678*6.06798*6.06818*6.06634
07/10/2012 14:25:00*6.06798*6.06987*6.06987*6.06699
07/10/2012 14:30:00*6.06987*6.07026*6.07046*6.06873
07/10/2012 14:35:00*6.07026*6.07085*6.07268*6.07026
07/10/2012 14:40:00*6.07085*6.0704*6.07186*6.06822
07/10/2012 14:45:00*6.0704*6.07073*6.07234*6.06961
07/10/2012 14:50:00*6.07073*6.06954*6.07117*6.06864
07/10/2012 14:55:00*6.06954*6.07126*6.07225*6.06913
07/10/2012 15:00:00*6.07126*6.06957*6.07136*6.06857
07/10/2012 15:05:00*6.06957*6.06882*6.06957*6.06749
07/10/2012 15:10:00*6.06882*6.0682*6.06892*6.06709
07/10/2012 15:15:00*6.0682*6.0684*6.06934*6.06745
07/10/2012 15:20:00*6.0684*6.06725*6.06894*6.06666
07/10/2012 15:25:00*6.06725*6.06789*6.06849*6.0668
07/10/2012 15:30:00*6.06789*6.06931*6.06996*6.06779
07/10/2012 15:35:00*6.06931*6.06946*6.0705*6.06916
07/10/2012 15:40:00*6.06946*6.06868*6.0703*6.06827
07/10/2012 15:45:00*6.06868*6.06971*6.0703*6.06837
07/10/2012 15:50:00*6.06971*6.06871*6.06981*6.06749
07/10/2012 15:55:00*6.06871*6.06718*6.06891*6.06673
07/10/2012 16:00:00*6.06718*6.0695*6.06975*6.06663
07/10/2012 16:05:00*6.0695*6.06923*6.07148*6.06903
07/10/2012 16:10:00*6.06923*6.06864*6.06923*6.06809
07/10/2012 16:15:00*6.06864*6.06779*6.06864*6.0674
07/10/2012 16:20:00*6.06779*6.06923*6.07022*6.06779
07/10/2012 16:25:00*6.06923*6.06928*6.06958*6.06908
07/10/2012 16:30:00*6.06928*6.07087*6.07101*6.06874
07/10/2012 16:35:00*6.07087*6.06931*6.07096*6.06918
07/10/2012 16:40:00*6.06931*6.06972*6.07033*6.06902
07/10/2012 16:45:00*6.06972*6.06975*6.07007*6.0694
07/10/2012 16:50:00*6.06975*6.06984*6.07*6.06919
07/10/2012 16:55:00*6.06984*6.06954*6.06987*6.06916
07/10/2012 17:00:00*6.06954*6.07059*6.07064*6.0694
