07/08/2012 17:05:00*6.0632*6.0607*6.0635*6.0595
07/08/2012 17:10:00*6.0607*6.06197*6.06332*6.0607
07/08/2012 17:15:00*6.06197*6.06313*6.06328*6.06166
07/08/2012 17:20:00*6.06313*6.06402*6.06471*6.0622
07/08/2012 17:25:00*6.06402*6.06047*6.06402*6.06027
07/08/2012 17:30:00*6.06047*6.06343*6.06353*6.06027
07/08/2012 17:35:00*6.06343*6.0599*6.06353*6.0596
07/08/2012 17:40:00*6.0599*6.0586*6.06034*6.0586
07/08/2012 17:45:00*6.0586*6.05939*6.05964*6.0582
07/08/2012 17:50:00*6.05939*6.06132*6.06225*6.0588
07/08/2012 17:55:00*6.06132*6.06428*6.06428*6.06096
07/08/2012 18:00:00*6.06428*6.06252*6.06492*6.06235
07/08/2012 18:05:00*6.06252*6.05949*6.06339*6.05935
07/08/2012 18:10:00*6.05949*6.05929*6.05949*6.05826
07/08/2012 18:15:00*6.05929*6.05884*6.05963*6.05746
07/08/2012 18:20:00*6.05884*6.06037*6.06111*6.05781
07/08/2012 18:25:00*6.06037*6.06057*6.06101*6.05978
07/08/2012 18:30:00*6.06057*6.06299*6.06358*6.06047
07/08/2012 18:35:00*6.06299*6.06378*6.06388*6.06136
07/08/2012 18:40:00*6.06378*6.06685*6.06834*6.06363
07/08/2012 18:45:00*6.06685*6.06604*6.06708*6.0652
07/08/2012 18:50:00*6.06604*6.0656*6.06703*6.0656
07/08/2012 18:55:00*6.0656*6.06209*6.0656*6.06145
07/08/2012 19:00:00*6.06209*6.05745*6.06293*6.05725
07/08/2012 19:05:00*6.05745*6.05927*6.05957*6.05715
07/08/2012 19:10:00*6.05927*6.05784*6.05947*6.05655
07/08/2012 19:15:00*6.05784*6.05863*6.05873*6.05764
07/08/2012 19:20:00*6.05863*6.06011*6.0604*6.05813
07/08/2012 19:25:00*6.06011*6.06268*6.06312*6.06011
07/08/2012 19:30:00*6.06268*6.06327*6.06347*6.06194
07/08/2012 19:35:00*6.06327*6.06059*6.06337*6.0605
07/08/2012 19:40:00*6.06059*6.05935*6.06203*6.05778
07/08/2012 19:45:00*6.05935*6.06025*6.06232*6.05877
07/08/2012 19:50:00*6.06025*6.06061*6.06079*6.0599
07/08/2012 19:55:00*6.06061*6.06007*6.06071*6.05898
07/08/2012 20:00:00*6.06007*6.0614*6.06259*6.06007
07/08/2012 20:05:00*6.0614*6.05657*6.062*6.05647
07/08/2012 20:10:00*6.05657*6.05622*6.05731*6.05622
07/08/2012 20:15:00*6.05622*6.05578*6.05682*6.05543
07/08/2012 20:20:00*6.05578*6.05721*6.0577*6.05568
07/08/2012 20:25:00*6.05721*6.0543*6.0574*6.05395
07/08/2012 20:30:00*6.0543*6.05637*6.05652*6.0543
07/08/2012 20:35:00*6.05637*6.05741*6.05825*6.05578
07/08/2012 20:40:00*6.05741*6.05702*6.05741*6.05623
07/08/2012 20:45:00*6.05702*6.05716*6.05716*6.05543
07/08/2012 20:50:00*6.05716*6.05377*6.05736*6.05377
07/08/2012 20:55:00*6.05377*6.05603*6.05623*6.05337
07/08/2012 21:00:00*6.05603*6.05583*6.05658*6.05465
07/08/2012 21:05:00*6.05583*6.05588*6.05692*6.05519
07/08/2012 21:10:00*6.05588*6.05563*6.05647*6.05524
07/08/2012 21:15:00*6.05563*6.0543*6.05563*6.0543
07/08/2012 21:20:00*6.0543*6.05445*6.05485*6.05386
07/08/2012 21:25:00*6.05445*6.05396*6.0549*6.05386
07/08/2012 21:30:00*6.05396*6.05392*6.0544*6.05298
07/08/2012 21:35:00*6.05392*6.05628*6.05682*6.05372
07/08/2012 21:40:00*6.05628*6.05514*6.05637*6.05435
07/08/2012 21:45:00*6.05514*6.05485*6.05519*6.0546
07/08/2012 21:50:00*6.05485*6.05292*6.05494*6.05292
07/08/2012 21:55:00*6.05292*6.05115*6.05302*6.05081
07/08/2012 22:00:00*6.05115*6.05007*6.05292*6.04943
07/08/2012 22:05:00*6.05007*6.05046*6.05066*6.04889
07/08/2012 22:10:00*6.05046*6.04856*6.05046*6.04783
07/08/2012 22:15:00*6.04856*6.05048*6.05063*6.04846
07/08/2012 22:20:00*6.05048*6.04974*6.05127*6.04974
07/08/2012 22:25:00*6.04974*6.04919*6.05038*6.04906
07/08/2012 22:30:00*6.04919*6.05058*6.05078*6.04919
07/08/2012 22:35:00*6.05058*6.05132*6.05132*6.04999
07/08/2012 22:40:00*6.05132*6.05028*6.05142*6.05028
07/08/2012 22:45:00*6.05028*6.04969*6.05038*6.04875
07/08/2012 22:50:00*6.04969*6.04929*6.04988*6.04865
07/08/2012 22:55:00*6.04929*6.0493*6.04979*6.04826
07/08/2012 23:00:00*6.0493*6.049*6.04999*6.04831
07/08/2012 23:05:00*6.049*6.05072*6.05102*6.0489
07/08/2012 23:10:00*6.05072*6.0519*6.0521*6.05003
07/08/2012 23:15:00*6.0519*6.05249*6.05308*6.0519
07/08/2012 23:20:00*6.05249*6.05319*6.05418*6.05225
07/08/2012 23:25:00*6.05319*6.05374*6.05394*6.05313
07/08/2012 23:30:00*6.05374*6.05315*6.05409*6.05306
07/08/2012 23:35:00*6.05315*6.05237*6.0536*6.05158
07/08/2012 23:40:00*6.05237*6.05384*6.05429*6.05128
07/08/2012 23:45:00*6.05384*6.05335*6.05444*6.05335
07/08/2012 23:50:00*6.05335*6.05301*6.05373*6.05242
07/08/2012 23:55:00*6.05301*6.05253*6.0536*6.05199
07/09/2012 00:00:00*6.05253*6.05234*6.05337*6.0519
07/09/2012 00:05:00*6.05234*6.05259*6.05298*6.05225
07/09/2012 00:10:00*6.05259*6.05234*6.05279*6.0519
07/09/2012 00:15:00*6.05234*6.05136*6.05234*6.05111
07/09/2012 00:20:00*6.05136*6.0514*6.05184*6.05135
07/09/2012 00:25:00*6.0514*6.05145*6.05209*6.05115
07/09/2012 00:30:00*6.05145*6.0512*6.05155*6.05076
07/09/2012 00:35:00*6.0512*6.05194*6.05194*6.05081
07/09/2012 00:40:00*6.05194*6.05312*6.05322*6.05184
07/09/2012 00:45:00*6.05312*6.05362*6.05376*6.05268
07/09/2012 00:50:00*6.05362*6.05327*6.0544*6.05268
07/09/2012 00:55:00*6.05327*6.05337*6.05377*6.05278
07/09/2012 01:00:00*6.05337*6.05414*6.05414*6.05319
07/09/2012 01:05:00*6.05414*6.05424*6.05483*6.05375
07/09/2012 01:10:00*6.05424*6.05439*6.05518*6.05316
07/09/2012 01:15:00*6.05439*6.0539*6.05439*6.05257
07/09/2012 01:20:00*6.0539*6.05217*6.05478*6.05173
07/09/2012 01:25:00*6.05217*6.05148*6.05262*6.05114
07/09/2012 01:30:00*6.05148*6.05225*6.05294*6.05119
07/09/2012 01:35:00*6.05225*6.05281*6.05341*6.05203
07/09/2012 01:40:00*6.05281*6.05193*6.05316*6.05134
07/09/2012 01:45:00*6.05193*6.05203*6.05212*6.05132
07/09/2012 01:50:00*6.05203*6.05134*6.05218*6.05124
07/09/2012 01:55:00*6.05134*6.05113*6.05198*6.05006
07/09/2012 02:00:00*6.05113*6.05069*6.05202*6.05069
07/09/2012 02:05:00*6.05069*6.0511*6.0516*6.05001
07/09/2012 02:10:00*6.0511*6.05481*6.05481*6.0511
07/09/2012 02:15:00*6.05481*6.05397*6.05481*6.05328
07/09/2012 02:20:00*6.05397*6.05244*6.05545*6.05239
07/09/2012 02:25:00*6.05244*6.05564*6.05604*6.05175
07/09/2012 02:30:00*6.05564*6.05451*6.05584*6.05431
07/09/2012 02:35:00*6.05451*6.05451*6.05486*6.05407
07/09/2012 02:40:00*6.05451*6.05185*6.05451*6.05131
07/09/2012 02:45:00*6.05185*6.05293*6.05328*6.05165
07/09/2012 02:50:00*6.05293*6.05407*6.05451*6.05165
07/09/2012 02:55:00*6.05407*6.05373*6.05431*6.05107
07/09/2012 03:00:00*6.05373*6.04907*6.05407*6.04907
07/09/2012 03:05:00*6.04907*6.04884*6.04984*6.04754
07/09/2012 03:10:00*6.04884*6.04751*6.04943*6.04564
07/09/2012 03:15:00*6.04751*6.04526*6.04757*6.0445
07/09/2012 03:20:00*6.04526*6.04663*6.04698*6.04414
07/09/2012 03:25:00*6.04663*6.05007*6.05184*6.04653
07/09/2012 03:30:00*6.05007*6.04674*6.05026*6.04649
07/09/2012 03:35:00*6.04674*6.04452*6.04772*6.04361
07/09/2012 03:40:00*6.04452*6.04503*6.04675*6.04402
07/09/2012 03:45:00*6.04503*6.04554*6.0469*6.04454
07/09/2012 03:50:00*6.04554*6.04972*6.04972*6.0451
07/09/2012 03:55:00*6.04972*6.05302*6.05322*6.04815
07/09/2012 04:00:00*6.05302*6.05307*6.05369*6.05113
07/09/2012 04:05:00*6.05307*6.05425*6.05538*6.05291
07/09/2012 04:10:00*6.05425*6.05789*6.06011*6.05385
07/09/2012 04:15:00*6.05789*6.05834*6.0609*6.057
07/09/2012 04:20:00*6.05834*6.05543*6.05873*6.05521
07/09/2012 04:25:00*6.05543*6.05636*6.05799*6.05518
07/09/2012 04:30:00*6.05636*6.05839*6.05913*6.05612
07/09/2012 04:35:00*6.05839*6.05824*6.05908*6.05659
07/09/2012 04:40:00*6.05824*6.0574*6.05989*6.05658
07/09/2012 04:45:00*6.0574*6.05969*6.05982*6.05656
07/09/2012 04:50:00*6.05969*6.05872*6.06134*6.05813
07/09/2012 04:55:00*6.05872*6.06058*6.06058*6.0582
07/09/2012 05:00:00*6.06058*6.05915*6.06147*6.0588
07/09/2012 05:05:00*6.05915*6.06026*6.0608*6.05898
07/09/2012 05:10:00*6.06026*6.06031*6.0608*6.05809
07/09/2012 05:15:00*6.06031*6.05686*6.06031*6.05587
07/09/2012 05:20:00*6.05686*6.0572*6.05858*6.05617
07/09/2012 05:25:00*6.0572*6.05774*6.05799*6.05621
07/09/2012 05:30:00*6.05774*6.05819*6.05931*6.057
07/09/2012 05:35:00*6.05819*6.05543*6.05829*6.05488
07/09/2012 05:40:00*6.05543*6.05479*6.05544*6.05413
07/09/2012 05:45:00*6.05479*6.05484*6.05509*6.05318
07/09/2012 05:50:00*6.05484*6.05396*6.05484*6.05244
07/09/2012 05:55:00*6.05396*6.05348*6.05435*6.05249
07/09/2012 06:00:00*6.05348*6.05343*6.05437*6.05245
07/09/2012 06:05:00*6.05343*6.05461*6.05487*6.05274
07/09/2012 06:10:00*6.05461*6.05497*6.05595*6.0533
07/09/2012 06:15:00*6.05497*6.05693*6.05777*6.05487
07/09/2012 06:20:00*6.05693*6.05181*6.05693*6.05181
07/09/2012 06:25:00*6.05181*6.04717*6.05181*6.0454
07/09/2012 06:30:00*6.04717*6.04284*6.0481*6.04244
07/09/2012 06:35:00*6.04284*6.04324*6.04343*6.03916
07/09/2012 06:40:00*6.04324*6.04507*6.0453*6.04314
07/09/2012 06:45:00*6.04507*6.04227*6.04624*6.04197
07/09/2012 06:50:00*6.04227*6.04463*6.04576*6.04227
07/09/2012 06:55:00*6.04463*6.04555*6.04689*6.04389
07/09/2012 07:00:00*6.04555*6.04575*6.0463*6.04404
07/09/2012 07:05:00*6.04575*6.04668*6.04727*6.04531
07/09/2012 07:10:00*6.04668*6.04798*6.04865*6.04645
07/09/2012 07:15:00*6.04798*6.05102*6.05146*6.04741
07/09/2012 07:20:00*6.05102*6.04994*6.05131*6.0493
07/09/2012 07:25:00*6.04994*6.04918*6.05003*6.04781
07/09/2012 07:30:00*6.04918*6.04744*6.04995*6.04737
07/09/2012 07:35:00*6.04744*6.04848*6.0502*6.04725
07/09/2012 07:40:00*6.04848*6.04607*6.04892*6.04592
07/09/2012 07:45:00*6.04607*6.04563*6.0473*6.04563
07/09/2012 07:50:00*6.04563*6.04764*6.04774*6.04563
07/09/2012 07:55:00*6.04764*6.04904*6.04974*6.04705
07/09/2012 08:00:00*6.04904*6.05056*6.05061*6.04742
07/09/2012 08:05:00*6.05056*6.04685*6.0508*6.0468
07/09/2012 08:10:00*6.04685*6.04965*6.04965*6.04616
07/09/2012 08:15:00*6.04965*6.05058*6.05191*6.04862
07/09/2012 08:20:00*6.05058*6.04685*6.05088*6.0459
07/09/2012 08:25:00*6.04685*6.04166*6.04715*6.0391
07/09/2012 08:30:00*6.04166*6.0444*6.04455*6.04078
07/09/2012 08:35:00*6.0444*6.04391*6.04528*6.04327
07/09/2012 08:40:00*6.04391*6.04391*6.04482*6.04269
07/09/2012 08:45:00*6.04391*6.04246*6.04452*6.04201
07/09/2012 08:50:00*6.04246*6.04676*6.04779*6.0417
07/09/2012 08:55:00*6.04676*6.04977*6.05208*6.04651
07/09/2012 09:00:00*6.04977*6.04902*6.05045*6.0481
07/09/2012 09:05:00*6.04902*6.05037*6.05106*6.04798
07/09/2012 09:10:00*6.05037*6.05226*6.05251*6.05032
07/09/2012 09:15:00*6.05226*6.05462*6.05531*6.05117
07/09/2012 09:20:00*6.05462*6.05238*6.05545*6.05185
07/09/2012 09:25:00*6.05238*6.05121*6.05264*6.05071
07/09/2012 09:30:00*6.05121*6.05181*6.05221*6.04962
07/09/2012 09:35:00*6.05181*6.05047*6.05441*6.04934
07/09/2012 09:40:00*6.05047*6.05111*6.05155*6.0487
07/09/2012 09:45:00*6.05111*6.05016*6.05259*6.04976
07/09/2012 09:50:00*6.05016*6.05291*6.05453*6.04917
07/09/2012 09:55:00*6.05291*6.05187*6.05404*6.051
07/09/2012 10:00:00*6.05187*6.05163*6.05212*6.04883
07/09/2012 10:05:00*6.05163*6.05354*6.05704*6.05163
07/09/2012 10:10:00*6.05354*6.0556*6.05847*6.05309
07/09/2012 10:15:00*6.0556*6.05516*6.05634*6.05384
07/09/2012 10:20:00*6.05516*6.05605*6.05781*6.05423
07/09/2012 10:25:00*6.05605*6.05672*6.05785*6.05508
07/09/2012 10:30:00*6.05672*6.05525*6.05681*6.0541
07/09/2012 10:35:00*6.05525*6.05534*6.05603*6.05401
07/09/2012 10:40:00*6.05534*6.05217*6.05594*6.05077
07/09/2012 10:45:00*6.05217*6.0533*6.05468*6.05177
07/09/2012 10:50:00*6.0533*6.05041*6.05383*6.05003
07/09/2012 10:55:00*6.05041*6.04959*6.05061*6.04854
07/09/2012 11:00:00*6.04959*6.04762*6.05087*6.04693
07/09/2012 11:05:00*6.04762*6.0443*6.049*6.04199
07/09/2012 11:10:00*6.0443*6.04365*6.04547*6.04296
07/09/2012 11:15:00*6.04365*6.04509*6.0463*6.04365
07/09/2012 11:20:00*6.04509*6.04876*6.04949*6.04499
07/09/2012 11:25:00*6.04876*6.04798*6.04924*6.04509
07/09/2012 11:30:00*6.04798*6.04685*6.04907*6.04653
07/09/2012 11:35:00*6.04685*6.04758*6.04779*6.04517
07/09/2012 11:40:00*6.04758*6.04656*6.04769*6.04405
07/09/2012 11:45:00*6.04656*6.04458*6.04696*6.04449
07/09/2012 11:50:00*6.04458*6.04612*6.04617*6.04449
07/09/2012 11:55:00*6.04612*6.04555*6.04678*6.04494
07/09/2012 12:00:00*6.04555*6.04802*6.04846*6.04544
07/09/2012 12:05:00*6.04802*6.04645*6.04837*6.04567
07/09/2012 12:10:00*6.04645*6.04744*6.04778*6.04645
07/09/2012 12:15:00*6.04744*6.0465*6.04867*6.04522
07/09/2012 12:20:00*6.0465*6.04684*6.04792*6.0463
07/09/2012 12:25:00*6.04684*6.0449*6.04733*6.04377
07/09/2012 12:30:00*6.0449*6.0449*6.04544*6.04441
07/09/2012 12:35:00*6.0449*6.03821*6.045*6.03517
07/09/2012 12:40:00*6.03821*6.03992*6.04041*6.03777
07/09/2012 12:45:00*6.03992*6.04144*6.04144*6.03948
07/09/2012 12:50:00*6.04144*6.04095*6.04233*6.04037
07/09/2012 12:55:00*6.04095*6.04125*6.04174*6.03934
07/09/2012 13:00:00*6.04125*6.04316*6.04341*6.04081
07/09/2012 13:05:00*6.04316*6.04218*6.04316*6.04174
07/09/2012 13:10:00*6.04218*6.04287*6.04306*6.04198
07/09/2012 13:15:00*6.04287*6.04292*6.04341*6.04208
07/09/2012 13:20:00*6.04292*6.04218*6.04336*6.04194
07/09/2012 13:25:00*6.04218*6.04233*6.04238*6.04115
07/09/2012 13:30:00*6.04233*6.04131*6.04272*6.04131
07/09/2012 13:35:00*6.04131*6.04176*6.04292*6.04091
07/09/2012 13:40:00*6.04176*6.03977*6.04176*6.03918
07/09/2012 13:45:00*6.03977*6.0394*6.04006*6.03859
07/09/2012 13:50:00*6.0394*6.03905*6.04013*6.03886
07/09/2012 13:55:00*6.03905*6.04033*6.04038*6.03896
07/09/2012 14:00:00*6.04033*6.0416*6.0418*6.03959
07/09/2012 14:05:00*6.0416*6.04214*6.04273*6.04097
07/09/2012 14:10:00*6.04214*6.03994*6.04219*6.03984
07/09/2012 14:15:00*6.03994*6.04062*6.04067*6.03891
07/09/2012 14:20:00*6.04062*6.04119*6.04182*6.04062
07/09/2012 14:25:00*6.04119*6.04134*6.04158*6.04085
07/09/2012 14:30:00*6.04134*6.04153*6.04257*6.04129
07/09/2012 14:35:00*6.04153*6.04129*6.04247*6.04095
07/09/2012 14:40:00*6.04129*6.04139*6.04212*6.04099
07/09/2012 14:45:00*6.04139*6.04227*6.04252*6.04109
07/09/2012 14:50:00*6.04227*6.04345*6.04468*6.04178
07/09/2012 14:55:00*6.04345*6.04232*6.04399*6.04193
07/09/2012 15:00:00*6.04232*6.04252*6.04261*6.04124
07/09/2012 15:05:00*6.04252*6.04085*6.04335*6.04065
07/09/2012 15:10:00*6.04085*6.04158*6.04193*6.03987
07/09/2012 15:15:00*6.04158*6.04178*6.04198*6.0408
07/09/2012 15:20:00*6.04178*6.04046*6.04178*6.04021
07/09/2012 15:25:00*6.04046*6.03938*6.04237*6.03938
07/09/2012 15:30:00*6.03938*6.03737*6.04001*6.03737
07/09/2012 15:35:00*6.03737*6.0381*6.03908*6.03712
07/09/2012 15:40:00*6.0381*6.0392*6.03964*6.0381
07/09/2012 15:45:00*6.0392*6.03998*6.04008*6.03802
07/09/2012 15:50:00*6.03998*6.0398*6.0416*6.03959
07/09/2012 15:55:00*6.0398*6.0399*6.04093*6.03941
07/09/2012 16:00:00*6.0399*6.03918*6.04034*6.03913
07/09/2012 16:05:00*6.03918*6.03902*6.03933*6.03799
07/09/2012 16:10:00*6.03902*6.03897*6.03956*6.03874
07/09/2012 16:15:00*6.03897*6.03802*6.03897*6.03711
07/09/2012 16:20:00*6.03802*6.03768*6.03841*6.03753
07/09/2012 16:25:00*6.03768*6.03741*6.03802*6.03729
07/09/2012 16:30:00*6.03741*6.03599*6.0377*6.03589
07/09/2012 16:35:00*6.03599*6.03755*6.03775*6.03599
07/09/2012 16:40:00*6.03755*6.03933*6.03933*6.03755
07/09/2012 16:45:00*6.03933*6.03993*6.04022*6.03922
07/09/2012 16:50:00*6.03993*6.03931*6.04081*6.03931
07/09/2012 16:55:00*6.03931*6.04085*6.04095*6.03884
07/09/2012 17:00:00*6.04085*6.04045*6.04085*6.03998
