07/08/2012 15:45:00*6.0664*6.0658*6.0667*6.0658
07/08/2012 16:00:00*6.0678*6.0677*6.0683*6.0661
07/08/2012 16:05:00*6.0677*6.06712*6.06851*6.0663
07/08/2012 16:10:00*6.06712*6.0657*6.06712*6.064
07/08/2012 16:15:00*6.0657*6.065*6.066*6.0625
07/08/2012 16:20:00*6.065*6.06593*6.06593*6.0635
07/08/2012 16:25:00*6.06593*6.06593*6.06613*6.0643
07/08/2012 16:30:00*6.06593*6.0648*6.06615*6.0633
07/08/2012 16:35:00*6.0648*6.0651*6.0651*6.0632
07/08/2012 16:40:00*6.0651*6.0654*6.06785*6.06375
07/08/2012 16:45:00*6.0654*6.06573*6.0659*6.0636
07/08/2012 16:50:00*6.06573*6.0657*6.06731*6.0645
07/08/2012 16:55:00*6.0657*6.06677*6.06749*6.0652
07/08/2012 17:00:00*6.06677*6.0632*6.06677*6.06252
