07/05/2012 17:05:00*6.00421*6.00324*6.00421*6.00291
07/05/2012 17:10:00*6.00324*6.0027*6.00459*6.0021
07/05/2012 17:15:00*6.0027*6.00325*6.00473*6.00247
07/05/2012 17:20:00*6.00325*6.00339*6.00463*6.00305
07/05/2012 17:25:00*6.00339*6.00473*6.00521*6.00204
07/05/2012 17:30:00*6.00473*6.00417*6.0066*6.00337
07/05/2012 17:35:00*6.00417*6.00442*6.00507*6.00369
07/05/2012 17:40:00*6.00442*6.00378*6.0058*6.0032
07/05/2012 17:45:00*6.00378*6.00451*6.00451*6.00361
07/05/2012 17:50:00*6.00451*6.00451*6.00472*6.0038
07/05/2012 17:55:00*6.00451*6.00528*6.00547*6.0043
07/05/2012 18:00:00*6.00528*6.00233*6.00591*6.00228
07/05/2012 18:05:00*6.00233*6.00149*6.00269*6.00067
07/05/2012 18:10:00*6.00149*6.00426*6.00435*6.00134
07/05/2012 18:15:00*6.00426*6.00493*6.00552*6.00416
07/05/2012 18:20:00*6.00493*6.00502*6.00595*6.00484
07/05/2012 18:25:00*6.00502*6.00581*6.0062*6.00502
07/05/2012 18:30:00*6.00581*6.0062*6.0064*6.00576
07/05/2012 18:35:00*6.0062*6.00635*6.00717*6.00494
07/05/2012 18:40:00*6.00635*6.00689*6.00766*6.00538
07/05/2012 18:45:00*6.00689*6.00695*6.00792*6.0066
07/05/2012 18:50:00*6.00695*6.00555*6.00695*6.00555
07/05/2012 18:55:00*6.00555*6.00792*6.00865*6.00555
07/05/2012 19:00:00*6.00792*6.00802*6.00855*6.00724
07/05/2012 19:05:00*6.00802*6.00501*6.00802*6.00472
07/05/2012 19:10:00*6.00501*6.00603*6.00613*6.00443
07/05/2012 19:15:00*6.00603*6.00513*6.00603*6.00479
07/05/2012 19:20:00*6.00513*6.00559*6.00578*6.00466
07/05/2012 19:25:00*6.00559*6.00525*6.00574*6.00438
07/05/2012 19:30:00*6.00525*6.00434*6.0054*6.00381
07/05/2012 19:35:00*6.00434*6.00332*6.00453*6.00313
07/05/2012 19:40:00*6.00332*6.00331*6.00346*6.00269
07/05/2012 19:45:00*6.00331*6.00467*6.00477*6.00254
07/05/2012 19:50:00*6.00467*6.00394*6.00496*6.00385
07/05/2012 19:55:00*6.00394*6.00443*6.00453*6.00365
07/05/2012 20:00:00*6.00443*6.00351*6.0053*6.00322
07/05/2012 20:05:00*6.00351*6.00302*6.00351*6.00206
07/05/2012 20:10:00*6.00302*6.00365*6.00457*6.00206
07/05/2012 20:15:00*6.00365*6.00269*6.00365*6.00215
07/05/2012 20:20:00*6.00269*6.00361*6.0037*6.00269
07/05/2012 20:25:00*6.00361*6.00453*6.00462*6.00312
07/05/2012 20:30:00*6.00453*6.00496*6.00593*6.0038
07/05/2012 20:35:00*6.00496*6.00535*6.00603*6.00482
07/05/2012 20:40:00*6.00535*6.0054*6.00647*6.00472
07/05/2012 20:45:00*6.0054*6.00642*6.00719*6.00516
07/05/2012 20:50:00*6.00642*6.00588*6.00642*6.00477
07/05/2012 20:55:00*6.00588*6.00734*6.00773*6.00579
07/05/2012 21:00:00*6.00734*6.00797*6.00797*6.00676
07/05/2012 21:05:00*6.00797*6.00764*6.00845*6.00613
07/05/2012 21:10:00*6.00764*6.00817*6.00871*6.00735
07/05/2012 21:15:00*6.00817*6.00808*6.00822*6.00672
07/05/2012 21:20:00*6.00808*6.00764*6.00827*6.00701
07/05/2012 21:25:00*6.00764*6.00769*6.00803*6.00667
07/05/2012 21:30:00*6.00769*6.00788*6.00861*6.00691
07/05/2012 21:35:00*6.00788*6.00861*6.0088*6.00774
07/05/2012 21:40:00*6.00861*6.00662*6.009*6.00628
07/05/2012 21:45:00*6.00662*6.00725*6.00725*6.00483
07/05/2012 21:50:00*6.00725*6.00817*6.00866*6.00614
07/05/2012 21:55:00*6.00817*6.00856*6.00905*6.00813
07/05/2012 22:00:00*6.00856*6.01196*6.01196*6.00817
07/05/2012 22:05:00*6.01196*6.0107*6.01225*6.01026
07/05/2012 22:10:00*6.0107*6.01138*6.01162*6.01031
07/05/2012 22:15:00*6.01138*6.01041*6.01201*6.01007
07/05/2012 22:20:00*6.01041*6.00919*6.0105*6.00885
07/05/2012 22:25:00*6.00919*6.01016*6.01026*6.00876
07/05/2012 22:30:00*6.01016*6.01099*6.01152*6.00905
07/05/2012 22:35:00*6.01099*6.01143*6.01152*6.01002
07/05/2012 22:40:00*6.01143*6.01138*6.01191*6.01055
07/05/2012 22:45:00*6.01138*6.01055*6.01157*6.01016
07/05/2012 22:50:00*6.01055*6.00992*6.01118*6.00992
07/05/2012 22:55:00*6.00992*6.00827*6.01041*6.00827
07/05/2012 23:00:00*6.00827*6.00827*6.00919*6.00788
07/05/2012 23:05:00*6.00827*6.00866*6.0091*6.00827
07/05/2012 23:10:00*6.00866*6.00919*6.00968*6.00856
07/05/2012 23:15:00*6.00919*6.00997*6.01012*6.00851
07/05/2012 23:20:00*6.00997*6.01089*6.01143*6.00987
07/05/2012 23:25:00*6.01089*6.0089*6.01089*6.00827
07/05/2012 23:30:00*6.0089*6.00982*6.01026*6.0089
07/05/2012 23:35:00*6.00982*6.01002*6.01046*6.00973
07/05/2012 23:40:00*6.01002*6.00934*6.01031*6.0089
07/05/2012 23:45:00*6.00934*6.00978*6.01046*6.00875
07/05/2012 23:50:00*6.00978*6.00973*6.01055*6.00958
07/05/2012 23:55:00*6.00973*6.01021*6.01041*6.00973
07/06/2012 00:00:00*6.01021*6.00968*6.01021*6.0093
07/06/2012 00:05:00*6.00968*6.00808*6.00978*6.00798
07/06/2012 00:10:00*6.00808*6.00934*6.00978*6.00808
07/06/2012 00:15:00*6.00934*6.00939*6.00953*6.00887
07/06/2012 00:20:00*6.00939*6.00948*6.00963*6.0091
07/06/2012 00:25:00*6.00948*6.00895*6.00948*6.00861
07/06/2012 00:30:00*6.00895*6.0091*6.00944*6.00861
07/06/2012 00:35:00*6.0091*6.00953*6.00973*6.00885
07/06/2012 00:40:00*6.00953*6.0091*6.00953*6.0089
07/06/2012 00:45:00*6.0091*6.00837*6.00919*6.00808
07/06/2012 00:50:00*6.00837*6.00833*6.00895*6.00803
07/06/2012 00:55:00*6.00833*6.00958*6.00973*6.00833
07/06/2012 01:00:00*6.00958*6.00924*6.01021*6.0088
07/06/2012 01:05:00*6.00924*6.00941*6.00973*6.00866
07/06/2012 01:10:00*6.00941*6.0097*6.00979*6.00892
07/06/2012 01:15:00*6.0097*6.00994*6.01033*6.00892
07/06/2012 01:20:00*6.00994*6.00904*6.01004*6.00904
07/06/2012 01:25:00*6.00904*6.00852*6.00939*6.00808
07/06/2012 01:30:00*6.00852*6.009*6.00973*6.00852
07/06/2012 01:35:00*6.009*6.00741*6.00935*6.00722
07/06/2012 01:40:00*6.00741*6.00819*6.00877*6.00736
07/06/2012 01:45:00*6.00819*6.00945*6.01008*6.00804
07/06/2012 01:50:00*6.00945*6.00867*6.01008*6.00867
07/06/2012 01:55:00*6.00867*6.00794*6.0095*6.00736
07/06/2012 02:00:00*6.00794*6.00774*6.00857*6.00745
07/06/2012 02:05:00*6.00774*6.00798*6.00852*6.00745
07/06/2012 02:10:00*6.00798*6.00726*6.00823*6.00701
07/06/2012 02:15:00*6.00726*6.00827*6.00856*6.00677
07/06/2012 02:20:00*6.00827*6.00797*6.00861*6.00764
07/06/2012 02:25:00*6.00797*6.00826*6.00855*6.00777
07/06/2012 02:30:00*6.00826*6.00739*6.00855*6.00689
07/06/2012 02:35:00*6.00739*6.00802*6.00855*6.00684
07/06/2012 02:40:00*6.00802*6.00802*6.00928*6.00709
07/06/2012 02:45:00*6.00802*6.00782*6.00971*6.00773
07/06/2012 02:50:00*6.00782*6.00967*6.00981*6.00782
07/06/2012 02:55:00*6.00967*6.01044*6.01132*6.00967
07/06/2012 03:00:00*6.01044*6.01373*6.0145*6.00997
07/06/2012 03:05:00*6.01373*6.01443*6.01626*6.01232
07/06/2012 03:10:00*6.01443*6.01595*6.01677*6.01331
07/06/2012 03:15:00*6.01595*6.01434*6.01604*6.01341
07/06/2012 03:20:00*6.01434*6.01259*6.01526*6.01138
07/06/2012 03:25:00*6.01259*6.01103*6.01346*6.01055
07/06/2012 03:30:00*6.01103*6.01152*6.01346*6.01103
07/06/2012 03:35:00*6.01152*6.01235*6.01273*6.00997
07/06/2012 03:40:00*6.01235*6.00875*6.01307*6.00797
07/06/2012 03:45:00*6.00875*6.00894*6.01152*6.0087
07/06/2012 03:50:00*6.00894*6.00889*6.01001*6.00671
07/06/2012 03:55:00*6.00889*6.0087*6.01054*6.00695
07/06/2012 04:00:00*6.0087*6.00763*6.01073*6.0075
07/06/2012 04:05:00*6.00763*6.00482*6.00811*6.00428
07/06/2012 04:10:00*6.00482*6.006*6.00753*6.00482
07/06/2012 04:15:00*6.006*6.00716*6.00812*6.00416
07/06/2012 04:20:00*6.00716*6.00435*6.0072*6.00393
07/06/2012 04:25:00*6.00435*6.00191*6.00561*6.00186
07/06/2012 04:30:00*6.00191*6.00016*6.00261*5.99933
07/06/2012 04:35:00*6.00016*6.00248*6.00297*6.00016
07/06/2012 04:40:00*6.00248*6.00554*6.00554*6.00239
07/06/2012 04:45:00*6.00554*6.00503*6.00558*6.00272
07/06/2012 04:50:00*6.00503*6.00801*6.00811*6.00444
07/06/2012 04:55:00*6.00801*6.00777*6.01047*6.00747
07/06/2012 05:00:00*6.00777*6.00793*6.00856*6.00706
07/06/2012 05:05:00*6.00793*6.00766*6.00841*6.00597
07/06/2012 05:10:00*6.00766*6.00713*6.00941*6.00664
07/06/2012 05:15:00*6.00713*6.00761*6.00839*6.0064
07/06/2012 05:20:00*6.00761*6.01073*6.0117*6.00703
07/06/2012 05:25:00*6.01073*6.01128*6.0121*6.00991
07/06/2012 05:30:00*6.01128*6.01129*6.01257*6.00924
07/06/2012 05:35:00*6.01129*6.01124*6.01183*6.00887
07/06/2012 05:40:00*6.01124*6.01311*6.01397*6.01076
07/06/2012 05:45:00*6.01311*6.01362*6.01443*6.01181
07/06/2012 05:50:00*6.01362*6.01371*6.01438*6.0127
07/06/2012 05:55:00*6.01371*6.01373*6.01504*6.01109
07/06/2012 06:00:00*6.01373*6.01241*6.01593*6.01241
07/06/2012 06:05:00*6.01241*6.0143*6.01533*6.01202
07/06/2012 06:10:00*6.0143*6.01506*6.01739*6.01375
07/06/2012 06:15:00*6.01506*6.01208*6.01511*6.01198
07/06/2012 06:20:00*6.01208*6.01272*6.01342*6.01169
07/06/2012 06:25:00*6.01272*6.01309*6.01448*6.01232
07/06/2012 06:30:00*6.01309*6.01317*6.01317*6.01176
07/06/2012 06:35:00*6.01317*6.01283*6.01356*6.01228
07/06/2012 06:40:00*6.01283*6.01152*6.01317*6.0108
07/06/2012 06:45:00*6.01152*6.01218*6.01237*6.01063
07/06/2012 06:50:00*6.01218*6.01198*6.01256*6.01062
07/06/2012 06:55:00*6.01198*6.01218*6.01407*6.01165
07/06/2012 07:00:00*6.01218*6.01309*6.01394*6.01209
07/06/2012 07:05:00*6.01309*6.01395*6.01432*6.01288
07/06/2012 07:10:00*6.01395*6.01203*6.01434*6.01169
07/06/2012 07:15:00*6.01203*6.01381*6.01391*6.01158
07/06/2012 07:20:00*6.01381*6.01459*6.01541*6.01357
07/06/2012 07:25:00*6.01459*6.01583*6.01632*6.0142
07/06/2012 07:30:00*6.01583*6.01209*6.01583*6.01209
07/06/2012 07:35:00*6.01209*6.01393*6.01456*6.01117
07/06/2012 07:40:00*6.01393*6.01223*6.01408*6.01204
07/06/2012 07:45:00*6.01223*6.0142*6.01499*6.01223
07/06/2012 07:50:00*6.0142*6.01313*6.01547*6.01248
07/06/2012 07:55:00*6.01313*6.01182*6.01484*6.01152
07/06/2012 08:00:00*6.01182*6.01228*6.01252*6.01118
07/06/2012 08:05:00*6.01228*6.01034*6.01262*6.00966
07/06/2012 08:10:00*6.01034*6.01188*6.01212*6.0085
07/06/2012 08:15:00*6.01188*6.01206*6.01271*6.009
07/06/2012 08:20:00*6.01206*6.00825*6.0124*6.00791
07/06/2012 08:25:00*6.00825*6.01267*6.01301*6.00634
07/06/2012 08:30:00*6.01267*6.01031*6.01327*6.00899
07/06/2012 08:35:00*6.01031*6.01785*6.02543*6.00865
07/06/2012 08:40:00*6.01785*6.01666*6.02038*6.01157
07/06/2012 08:45:00*6.01666*6.02085*6.02337*6.01452
07/06/2012 08:50:00*6.02085*6.02609*6.02609*6.01988
07/06/2012 08:55:00*6.02609*6.0304*6.03365*6.02599
07/06/2012 09:00:00*6.0304*6.03578*6.03715*6.02879
07/06/2012 09:05:00*6.03578*6.03434*6.03975*6.03194
07/06/2012 09:10:00*6.03434*6.03271*6.03551*6.03099
07/06/2012 09:15:00*6.03271*6.03438*6.0353*6.03163
07/06/2012 09:20:00*6.03438*6.03195*6.03497*6.03185
07/06/2012 09:25:00*6.03195*6.03497*6.03695*6.03058
07/06/2012 09:30:00*6.03497*6.03455*6.03566*6.03293
07/06/2012 09:35:00*6.03455*6.03242*6.03479*6.03101
07/06/2012 09:40:00*6.03242*6.03479*6.03547*6.03159
07/06/2012 09:45:00*6.03479*6.03627*6.03705*6.0318
07/06/2012 09:50:00*6.03627*6.04061*6.041*6.03607
07/06/2012 09:55:00*6.04061*6.04192*6.04443*6.03884
07/06/2012 10:00:00*6.04192*6.04188*6.04511*6.04153
07/06/2012 10:05:00*6.04188*6.03937*6.04228*6.03898
07/06/2012 10:10:00*6.03937*6.0453*6.04647*6.03913
07/06/2012 10:15:00*6.0453*6.04626*6.04784*6.04225
07/06/2012 10:20:00*6.04626*6.04322*6.04779*6.04292
07/06/2012 10:25:00*6.04322*6.03938*6.04361*6.03909
07/06/2012 10:30:00*6.03938*6.04253*6.04317*6.03933
07/06/2012 10:35:00*6.04253*6.04211*6.04474*6.04043
07/06/2012 10:40:00*6.04211*6.0439*6.0441*6.04082
07/06/2012 10:45:00*6.0439*6.04327*6.04508*6.04237
07/06/2012 10:50:00*6.04327*6.04605*6.04618*6.043
07/06/2012 10:55:00*6.04605*6.04312*6.04723*6.04298
07/06/2012 11:00:00*6.04312*6.04409*6.04547*6.04308
07/06/2012 11:05:00*6.04409*6.04435*6.04636*6.04321
07/06/2012 11:10:00*6.04435*6.04469*6.04489*6.04264
07/06/2012 11:15:00*6.04469*6.04519*6.04523*6.04326
07/06/2012 11:20:00*6.04519*6.04316*6.04519*6.04316
07/06/2012 11:25:00*6.04316*6.04624*6.04649*6.0429
07/06/2012 11:30:00*6.04624*6.04683*6.04692*6.0442
07/06/2012 11:35:00*6.04683*6.04766*6.04864*6.04462
07/06/2012 11:40:00*6.04766*6.04746*6.04814*6.04631
07/06/2012 11:45:00*6.04746*6.04606*6.0477*6.04409
07/06/2012 11:50:00*6.04606*6.04701*6.04754*6.04488
07/06/2012 11:55:00*6.04701*6.04982*6.05094*6.04682
07/06/2012 12:00:00*6.04982*6.05545*6.05663*6.04958
07/06/2012 12:05:00*6.05545*6.0584*6.06353*6.05545
07/06/2012 12:10:00*6.0584*6.05622*6.0584*6.05602
07/06/2012 12:15:00*6.05622*6.05775*6.05824*6.05612
07/06/2012 12:20:00*6.05775*6.05502*6.05834*6.05464
07/06/2012 12:25:00*6.05502*6.05651*6.05749*6.05458
07/06/2012 12:30:00*6.05651*6.05581*6.05941*6.05522
07/06/2012 12:35:00*6.05581*6.05976*6.06035*6.05576
07/06/2012 12:40:00*6.05976*6.06272*6.06312*6.05921
07/06/2012 12:45:00*6.06272*6.06054*6.06272*6.05911
07/06/2012 12:50:00*6.06054*6.05925*6.06192*6.0585
07/06/2012 12:55:00*6.05925*6.05885*6.0596*6.05841
07/06/2012 13:00:00*6.05885*6.05639*6.05929*6.0559
07/06/2012 13:05:00*6.05639*6.05629*6.05693*6.05546
07/06/2012 13:10:00*6.05629*6.05526*6.05659*6.05496
07/06/2012 13:15:00*6.05526*6.05458*6.0555*6.05349
07/06/2012 13:20:00*6.05458*6.05325*6.05537*6.05286
07/06/2012 13:25:00*6.05325*6.05289*6.05389*6.05249
07/06/2012 13:30:00*6.05289*6.05528*6.05538*6.05245
07/06/2012 13:35:00*6.05528*6.05468*6.05563*6.05446
07/06/2012 13:40:00*6.05468*6.05447*6.05517*6.05404
07/06/2012 13:45:00*6.05447*6.05464*6.05497*6.05411
07/06/2012 13:50:00*6.05464*6.05642*6.05695*6.0545
07/06/2012 13:55:00*6.05642*6.05669*6.05689*6.05566
07/06/2012 14:00:00*6.05669*6.05709*6.05743*6.05585
07/06/2012 14:05:00*6.05709*6.05747*6.05812*6.05699
07/06/2012 14:10:00*6.05747*6.05855*6.05855*6.05727
07/06/2012 14:15:00*6.05855*6.05984*6.06062*6.05845
07/06/2012 14:20:00*6.05984*6.06265*6.06279*6.05964
07/06/2012 14:25:00*6.06265*6.0644*6.06601*6.0625
07/06/2012 14:30:00*6.0644*6.06347*6.0645*6.06288
07/06/2012 14:35:00*6.06347*6.06248*6.06363*6.06238
07/06/2012 14:40:00*6.06248*6.06203*6.06272*6.0615
07/06/2012 14:45:00*6.06203*6.06174*6.06272*6.06154
07/06/2012 14:50:00*6.06174*6.06248*6.06337*6.06159
07/06/2012 14:55:00*6.06248*6.06154*6.06272*6.06139
07/06/2012 15:00:00*6.06154*6.06015*6.06253*6.06006
07/06/2012 15:05:00*6.06015*6.06134*6.06213*6.06015
07/06/2012 15:10:00*6.06134*6.06065*6.06178*6.06065
07/06/2012 15:15:00*6.06065*6.05917*6.06104*6.05917
07/06/2012 15:20:00*6.05917*6.05759*6.05922*6.05695
07/06/2012 15:25:00*6.05759*6.05828*6.05946*6.05759
07/06/2012 15:30:00*6.05828*6.05818*6.05936*6.05769
07/06/2012 15:35:00*6.05818*6.05611*6.05843*6.05552
07/06/2012 15:40:00*6.05611*6.05719*6.05788*6.05591
07/06/2012 15:45:00*6.05719*6.05923*6.05938*6.05685
07/06/2012 15:50:00*6.05933*6.05884*6.05943*6.05775
07/06/2012 15:55:00*6.05884*6.05519*6.05884*6.05464
07/06/2012 16:00:00*6.05519*6.05542*6.05627*6.05494
07/06/2012 16:05:00*6.05542*6.05371*6.05554*6.05319
07/06/2012 16:10:00*6.05371*6.05078*6.05371*6.05078
07/06/2012 16:15:00*6.05078*6.05224*6.05248*6.05078
07/06/2012 16:20:00*6.05224*6.05136*6.05224*6.05106
07/06/2012 16:25:00*6.05136*6.04825*6.05164*6.04814
07/06/2012 16:30:00*6.04825*6.04647*6.04825*6.04627
07/06/2012 16:35:00*6.04647*6.04769*6.04849*6.04632
07/06/2012 16:40:00*6.04769*6.05095*6.05099*6.04768
07/06/2012 16:45:00*6.05095*6.05051*6.051*6.0492
07/06/2012 16:50:00*6.05051*6.05048*6.05138*6.05033
07/06/2012 16:55:00*6.05048*6.05248*6.05339*6.05023
07/06/2012 17:00:00*6.05248*6.05116*6.0531*6.05036
