07/04/2012 17:05:00*5.9353*5.9357*5.93788*5.93448
07/04/2012 17:10:00*5.9357*5.93775*5.93815*5.9357
07/04/2012 17:15:00*5.93775*5.93799*5.93813*5.93684
07/04/2012 17:20:00*5.93799*5.93761*5.93799*5.93704
07/04/2012 17:25:00*5.93761*5.93792*5.93891*5.93723
07/04/2012 17:30:00*5.93792*5.9375*5.93842*5.93714
07/04/2012 17:35:00*5.9375*5.93736*5.93789*5.93707
07/04/2012 17:40:00*5.93736*5.93642*5.93736*5.93542
07/04/2012 17:45:00*5.93642*5.93518*5.93647*5.93508
07/04/2012 17:50:00*5.93518*5.93617*5.93651*5.93453
07/04/2012 17:55:00*5.93617*5.93527*5.93627*5.93502
07/04/2012 18:00:00*5.93527*5.93542*5.93594*5.93514
07/04/2012 18:05:00*5.93542*5.93654*5.93654*5.93542
07/04/2012 18:10:00*5.93654*5.93658*5.93724*5.93638
07/04/2012 18:15:00*5.93658*5.93596*5.93667*5.93563
07/04/2012 18:20:00*5.93596*5.93761*5.9377*5.93549
07/04/2012 18:25:00*5.93761*5.93803*5.93908*5.93761
07/04/2012 18:30:00*5.93803*5.93846*5.93893*5.93794
07/04/2012 18:35:00*5.93846*5.93984*5.93993*5.93846
07/04/2012 18:40:00*5.93984*5.94093*5.94093*5.93984
07/04/2012 18:45:00*5.94093*5.93984*5.94102*5.93917
07/04/2012 18:50:00*5.93984*5.94017*5.94045*5.93944
07/04/2012 18:55:00*5.94017*5.94012*5.94093*5.93947
07/04/2012 19:00:00*5.94012*5.93936*5.9404*5.93936
07/04/2012 19:05:00*5.93936*5.93869*5.93959*5.93784
07/04/2012 19:10:00*5.93869*5.93732*5.93869*5.93713
07/04/2012 19:15:00*5.93732*5.93741*5.93755*5.93717
07/04/2012 19:20:00*5.93741*5.93765*5.93789*5.93698
07/04/2012 19:25:00*5.93765*5.9388*5.93899*5.93725
07/04/2012 19:30:00*5.9388*5.93895*5.93909*5.93823
07/04/2012 19:35:00*5.93895*5.93975*5.94004*5.93847
07/04/2012 19:40:00*5.93975*5.93933*5.9398*5.93929
07/04/2012 19:45:00*5.93933*5.93857*5.9398*5.93857
07/04/2012 19:50:00*5.93857*5.94033*5.94095*5.93848
07/04/2012 19:55:00*5.94033*5.94095*5.94285*5.94004
07/04/2012 20:00:00*5.94095*5.94128*5.9418*5.94047
07/04/2012 20:05:00*5.94128*5.93772*5.94128*5.93734
07/04/2012 20:10:00*5.93772*5.93578*5.93801*5.93516
07/04/2012 20:15:00*5.93578*5.93597*5.9372*5.9353
07/04/2012 20:20:00*5.93597*5.93526*5.93635*5.93526
07/04/2012 20:25:00*5.93526*5.935*5.93571*5.93491
07/04/2012 20:30:00*5.935*5.93515*5.93586*5.93481
07/04/2012 20:35:00*5.93515*5.93344*5.93529*5.93259
07/04/2012 20:40:00*5.93344*5.93292*5.93359*5.93183
07/04/2012 20:45:00*5.93292*5.93335*5.93344*5.93188
07/04/2012 20:50:00*5.93335*5.93456*5.93494*5.93335
07/04/2012 20:55:00*5.93456*5.93684*5.93684*5.93447
07/04/2012 21:00:00*5.93684*5.93396*5.93712*5.93347
07/04/2012 21:05:00*5.93396*5.93619*5.93643*5.93368
07/04/2012 21:10:00*5.93619*5.93737*5.93827*5.93619
07/04/2012 21:15:00*5.93737*5.93453*5.93785*5.93449
07/04/2012 21:20:00*5.93453*5.93433*5.93594*5.9339
07/04/2012 21:25:00*5.93433*5.93234*5.93537*5.93215
07/04/2012 21:30:00*5.93234*5.93171*5.93276*5.93152
07/04/2012 21:35:00*5.93171*5.93344*5.93458*5.93032
07/04/2012 21:40:00*5.93344*5.93385*5.93529*5.93306
07/04/2012 21:45:00*5.93385*5.93328*5.93395*5.93144
07/04/2012 21:50:00*5.93328*5.93475*5.93532*5.93291
07/04/2012 21:55:00*5.93475*5.9356*5.93594*5.93456
07/04/2012 22:00:00*5.9356*5.93523*5.93712*5.93494
07/04/2012 22:05:00*5.93523*5.93541*5.93584*5.93453
07/04/2012 22:10:00*5.93541*5.93338*5.93541*5.933
07/04/2012 22:15:00*5.93338*5.93385*5.93423*5.93253
07/04/2012 22:20:00*5.93385*5.93428*5.93466*5.93324
07/04/2012 22:25:00*5.93428*5.93523*5.93613*5.93423
07/04/2012 22:30:00*5.93523*5.93552*5.9357*5.93399
07/04/2012 22:35:00*5.93552*5.93579*5.93619*5.93536
07/04/2012 22:40:00*5.93579*5.93551*5.93632*5.93541
07/04/2012 22:45:00*5.93551*5.9357*5.93622*5.93541
07/04/2012 22:50:00*5.9357*5.93656*5.9366*5.9357
07/04/2012 22:55:00*5.93656*5.93652*5.93727*5.93636
07/04/2012 23:00:00*5.93652*5.93534*5.93695*5.93486
07/04/2012 23:05:00*5.93534*5.93396*5.93605*5.93372
07/04/2012 23:10:00*5.93396*5.93557*5.93576*5.93396
07/04/2012 23:15:00*5.93557*5.93557*5.93595*5.93519
07/04/2012 23:20:00*5.93557*5.93515*5.93557*5.93505
07/04/2012 23:25:00*5.93515*5.9359*5.93619*5.93515
07/04/2012 23:30:00*5.9359*5.93719*5.93775*5.93571
07/04/2012 23:35:00*5.93719*5.93628*5.93747*5.93557
07/04/2012 23:40:00*5.93628*5.93676*5.93676*5.93619
07/04/2012 23:45:00*5.93676*5.935*5.93676*5.935
07/04/2012 23:50:00*5.935*5.93571*5.93628*5.93472
07/04/2012 23:55:00*5.93571*5.93631*5.93676*5.93571
07/05/2012 00:00:00*5.93631*5.93595*5.93676*5.9354
07/05/2012 00:05:00*5.93595*5.93595*5.93657*5.93571
07/05/2012 00:10:00*5.93595*5.93444*5.93595*5.93425
07/05/2012 00:15:00*5.93444*5.93388*5.93481*5.93387
07/05/2012 00:20:00*5.93388*5.93429*5.93439*5.93383
07/05/2012 00:25:00*5.93429*5.93481*5.93491*5.93401
07/05/2012 00:30:00*5.93481*5.935*5.93543*5.93457
07/05/2012 00:35:00*5.935*5.93499*5.93518*5.93458
07/05/2012 00:40:00*5.93499*5.9339*5.93537*5.9339
07/05/2012 00:45:00*5.9339*5.93518*5.93537*5.9339
07/05/2012 00:50:00*5.93518*5.93532*5.93575*5.9348
07/05/2012 00:55:00*5.93532*5.93513*5.93532*5.93465
07/05/2012 01:00:00*5.93513*5.93489*5.93551*5.93442
07/05/2012 01:05:00*5.93489*5.9366*5.93712*5.93461
07/05/2012 01:10:00*5.9366*5.93688*5.9375*5.9365
07/05/2012 01:15:00*5.93688*5.93636*5.93712*5.93627
07/05/2012 01:20:00*5.93636*5.93854*5.93873*5.93627
07/05/2012 01:25:00*5.93854*5.9375*5.93864*5.93742
07/05/2012 01:30:00*5.9375*5.93807*5.93807*5.93681
07/05/2012 01:35:00*5.93807*5.93652*5.93827*5.93629
07/05/2012 01:40:00*5.93652*5.9368*5.93694*5.93615
07/05/2012 01:45:00*5.9368*5.9369*5.93714*5.93628
07/05/2012 01:50:00*5.9369*5.93739*5.93767*5.93632
07/05/2012 01:55:00*5.93739*5.93597*5.93815*5.93568
07/05/2012 02:00:00*5.93597*5.93354*5.93597*5.93325
07/05/2012 02:05:00*5.93354*5.93529*5.93551*5.93314
07/05/2012 02:10:00*5.93529*5.93605*5.93633*5.93444
07/05/2012 02:15:00*5.93605*5.93657*5.93751*5.9359
07/05/2012 02:20:00*5.93657*5.936*5.93709*5.93519
07/05/2012 02:25:00*5.936*5.93687*5.93799*5.9351
07/05/2012 02:30:00*5.93687*5.93546*5.93706*5.93511
07/05/2012 02:35:00*5.93546*5.93528*5.93578*5.9344
07/05/2012 02:40:00*5.93528*5.93293*5.93625*5.93212
07/05/2012 02:45:00*5.93293*5.93298*5.93335*5.93212
07/05/2012 02:50:00*5.93298*5.93327*5.93607*5.93285
07/05/2012 02:55:00*5.93327*5.93384*5.93417*5.93289
07/05/2012 03:00:00*5.93384*5.93469*5.93479*5.93277
07/05/2012 03:05:00*5.93469*5.9328*5.93488*5.93176
07/05/2012 03:10:00*5.9328*5.9345*5.93545*5.93129
07/05/2012 03:15:00*5.9345*5.93735*5.93739*5.93396
07/05/2012 03:20:00*5.93735*5.93901*5.93947*5.9363
07/05/2012 03:25:00*5.93901*5.93813*5.94062*5.93724
07/05/2012 03:30:00*5.93813*5.93855*5.93903*5.93628
07/05/2012 03:35:00*5.93855*5.93894*5.93955*5.93699
07/05/2012 03:40:00*5.93894*5.93932*5.94093*5.937
07/05/2012 03:45:00*5.93932*5.93871*5.94117*5.93852
07/05/2012 03:50:00*5.93871*5.93691*5.9388*5.93544
07/05/2012 03:55:00*5.93691*5.93737*5.93838*5.93562
07/05/2012 04:00:00*5.93737*5.93762*5.93937*5.93737
07/05/2012 04:05:00*5.93762*5.93752*5.93922*5.93652
07/05/2012 04:10:00*5.93752*5.93553*5.93876*5.93501
07/05/2012 04:15:00*5.93553*5.93634*5.9371*5.93479
07/05/2012 04:20:00*5.93634*5.93724*5.93762*5.93625
07/05/2012 04:25:00*5.93724*5.93843*5.93866*5.93615
07/05/2012 04:30:00*5.93843*5.93719*5.94009*5.93701
07/05/2012 04:35:00*5.93719*5.93814*5.93895*5.9371
07/05/2012 04:40:00*5.93814*5.93531*5.93857*5.93522
07/05/2012 04:45:00*5.93531*5.93762*5.93885*5.93513
07/05/2012 04:50:00*5.93762*5.93894*5.93954*5.93762
07/05/2012 04:55:00*5.93894*5.94442*5.94606*5.93894
07/05/2012 05:00:00*5.94442*5.94372*5.94599*5.94259
07/05/2012 05:05:00*5.94372*5.94468*5.94606*5.9432
07/05/2012 05:10:00*5.94468*5.94833*5.94833*5.94352
07/05/2012 05:15:00*5.94833*5.94836*5.94986*5.94647
07/05/2012 05:20:00*5.94836*5.94755*5.94869*5.94541
07/05/2012 05:25:00*5.94755*5.94819*5.94993*5.94664
07/05/2012 05:30:00*5.94819*5.94608*5.94852*5.94591
07/05/2012 05:35:00*5.94608*5.94682*5.94824*5.94579
07/05/2012 05:40:00*5.94682*5.94608*5.94734*5.94527
07/05/2012 05:45:00*5.94608*5.94642*5.94779*5.94513
07/05/2012 05:50:00*5.94642*5.94567*5.94694*5.94567
07/05/2012 05:55:00*5.94567*5.94784*5.94875*5.94567
07/05/2012 06:00:00*5.94784*5.94712*5.9487*5.94665
07/05/2012 06:05:00*5.94712*5.94561*5.94712*5.94417
07/05/2012 06:10:00*5.94561*5.94557*5.94713*5.94531
07/05/2012 06:15:00*5.94557*5.94569*5.94666*5.94519
07/05/2012 06:20:00*5.94569*5.94578*5.94616*5.9434
07/05/2012 06:25:00*5.94578*5.94663*5.94768*5.94573
07/05/2012 06:30:00*5.94663*5.94668*5.94754*5.94597
07/05/2012 06:35:00*5.94668*5.94863*5.94863*5.94625
07/05/2012 06:40:00*5.94863*5.94758*5.94921*5.9472
07/05/2012 06:45:00*5.94758*5.94613*5.94823*5.94585
07/05/2012 06:50:00*5.94613*5.9466*5.94765*5.94575
07/05/2012 06:55:00*5.9466*5.94577*5.94689*5.94482
07/05/2012 07:00:00*5.94577*5.94232*5.94662*5.94232
07/05/2012 07:05:00*5.94232*5.9413*5.9441*5.93616
07/05/2012 07:10:00*5.9413*5.94438*5.95196*5.9406
07/05/2012 07:15:00*5.94438*5.94632*5.94666*5.94271
07/05/2012 07:20:00*5.94632*5.94522*5.94717*5.94466
07/05/2012 07:25:00*5.94522*5.94589*5.94632*5.94404
07/05/2012 07:30:00*5.94589*5.94423*5.94632*5.94404
07/05/2012 07:35:00*5.94423*5.94549*5.94571*5.94385
07/05/2012 07:40:00*5.94549*5.94315*5.94591*5.94304
07/05/2012 07:45:00*5.94315*5.94504*5.94605*5.94018
07/05/2012 07:50:00*5.94504*5.96571*5.96642*5.94248
07/05/2012 07:55:00*5.96571*5.96875*5.97236*5.96393
07/05/2012 08:00:00*5.96875*5.98064*5.98064*5.96827
07/05/2012 08:05:00*5.98064*5.97673*5.98624*5.97636
07/05/2012 08:10:00*5.97673*5.975*5.97985*5.97491
07/05/2012 08:15:00*5.975*5.98495*5.98495*5.97455
07/05/2012 08:20:00*5.98495*5.98409*5.98957*5.98163
07/05/2012 08:25:00*5.98409*5.99274*5.9988*5.98409
07/05/2012 08:30:00*5.99274*5.99162*5.99427*5.99024
07/05/2012 08:35:00*5.99162*5.99429*5.99989*5.99127
07/05/2012 08:40:00*5.99429*6.00447*6.00523*5.9939
07/05/2012 08:45:00*6.00447*6.00183*6.00834*6.00183
07/05/2012 08:50:00*6.00183*6.00023*6.00338*5.99868
07/05/2012 08:55:00*6.00023*5.99577*6.00023*5.99444
07/05/2012 09:00:00*5.99577*5.99798*5.99957*5.99437
07/05/2012 09:05:00*5.99798*5.99632*5.99867*5.99473
07/05/2012 09:10:00*5.99632*6.0014*6.0014*5.99468
07/05/2012 09:15:00*6.0014*6.00381*6.00572*6.0014
07/05/2012 09:20:00*6.00381*6.00215*6.00701*6.00124
07/05/2012 09:25:00*6.00215*6.00298*6.00351*5.99877
07/05/2012 09:30:00*6.00298*6.00465*6.0061*6.0009
07/05/2012 09:35:00*6.00465*6.00839*6.01415*6.00344
07/05/2012 09:40:00*6.00839*6.00507*6.01047*6.00507
07/05/2012 09:45:00*6.00507*6.00482*6.00743*6.0037
07/05/2012 09:50:00*6.00482*6.00647*6.00714*6.00401
07/05/2012 09:55:00*6.00647*6.00943*6.01027*6.00501
07/05/2012 10:00:00*6.00943*6.00766*6.01093*6.00637
07/05/2012 10:05:00*6.00766*6.01341*6.01361*6.00635
07/05/2012 10:10:00*6.01341*6.01244*6.0159*6.0113
07/05/2012 10:15:00*6.01244*6.01477*6.01614*6.01075
07/05/2012 10:20:00*6.01477*6.01177*6.01599*6.0107
07/05/2012 10:25:00*6.01177*6.0136*6.01473*6.0103
07/05/2012 10:30:00*6.0136*6.01054*6.01399*6.00893
07/05/2012 10:35:00*6.01054*6.00781*6.01251*6.00742
07/05/2012 10:40:00*6.00781*6.00911*6.01052*6.00688
07/05/2012 10:45:00*6.00911*6.00802*6.01038*6.00719
07/05/2012 10:50:00*6.00802*6.00602*6.00837*6.00529
07/05/2012 10:55:00*6.00602*6.00529*6.00602*6.0035
07/05/2012 11:00:00*6.00529*6.00961*6.01024*6.00374
07/05/2012 11:05:00*6.00961*6.00864*6.01004*6.00795
07/05/2012 11:10:00*6.00864*6.00578*6.00976*6.00461
07/05/2012 11:15:00*6.00578*6.00752*6.00981*6.00538
07/05/2012 11:20:00*6.00752*6.00561*6.00814*6.00492
07/05/2012 11:25:00*6.00561*6.00755*6.00973*6.00561
07/05/2012 11:30:00*6.00755*6.00988*6.01069*6.00701
07/05/2012 11:35:00*6.00988*6.00842*6.01073*6.00796
07/05/2012 11:40:00*6.00842*6.01209*6.01209*6.00758
07/05/2012 11:45:00*6.01209*6.00937*6.01296*6.00927
07/05/2012 11:50:00*6.00937*6.00985*6.00995*6.00853
07/05/2012 11:55:00*6.00985*6.00873*6.00995*6.00857
07/05/2012 12:00:00*6.00873*6.00763*6.00936*6.00731
07/05/2012 12:05:00*6.00763*6.00624*6.00802*6.00444
07/05/2012 12:10:00*6.00624*6.00471*6.00677*6.00459
07/05/2012 12:15:00*6.00471*6.00352*6.00604*6.0026
07/05/2012 12:20:00*6.00352*6.00457*6.00495*6.00284
07/05/2012 12:25:00*6.00457*6.00475*6.00533*6.00335
07/05/2012 12:30:00*6.00475*6.00522*6.00578*6.00407
07/05/2012 12:35:00*6.00522*6.00505*6.00699*6.00505
07/05/2012 12:40:00*6.00505*6.00621*6.00709*6.00461
07/05/2012 12:45:00*6.00621*6.00487*6.00621*6.00478
07/05/2012 12:50:00*6.00487*6.00503*6.00533*6.00398
07/05/2012 12:55:00*6.00503*6.00476*6.00561*6.00437
07/05/2012 13:00:00*6.00476*6.00424*6.00521*6.00389
07/05/2012 13:05:00*6.00424*6.00457*6.00492*6.00414
07/05/2012 13:10:00*6.00457*6.00369*6.00467*6.00304
07/05/2012 13:15:00*6.00369*6.00495*6.00505*6.00364
07/05/2012 13:20:00*6.00495*6.00654*6.00696*6.00475
07/05/2012 13:25:00*6.00654*6.00574*6.00703*6.00567
07/05/2012 13:30:00*6.00574*6.00636*6.00684*6.00544
07/05/2012 13:35:00*6.00636*6.00607*6.00665*6.00544
07/05/2012 13:40:00*6.00607*6.00694*6.00704*6.00587
07/05/2012 13:45:00*6.00694*6.00854*6.00864*6.00694
07/05/2012 13:50:00*6.00854*6.00689*6.00854*6.00602
07/05/2012 13:55:00*6.00689*6.00767*6.00815*6.0067
07/05/2012 14:00:00*6.00767*6.0082*6.00869*6.00709
07/05/2012 14:05:00*6.0082*6.00686*6.0082*6.00686
07/05/2012 14:10:00*6.00686*6.00773*6.00831*6.00642
07/05/2012 14:15:00*6.00773*6.00634*6.00773*6.00595
07/05/2012 14:20:00*6.00634*6.00697*6.00697*6.00562
07/05/2012 14:25:00*6.00697*6.00576*6.00707*6.00542
07/05/2012 14:30:00*6.00576*6.00634*6.00688*6.00479
07/05/2012 14:35:00*6.00634*6.00586*6.00658*6.00547
07/05/2012 14:40:00*6.00586*6.00644*6.00707*6.00571
07/05/2012 14:45:00*6.00644*6.00629*6.00722*6.00585
07/05/2012 14:50:00*6.00629*6.0059*6.00648*6.00575
07/05/2012 14:55:00*6.0059*6.00755*6.00818*6.00314
07/05/2012 15:00:00*6.00755*6.00604*6.00866*6.00536
07/05/2012 15:05:00*6.00604*6.00531*6.00768*6.00531
07/05/2012 15:10:00*6.00531*6.00584*6.00618*6.00531
07/05/2012 15:15:00*6.00584*6.00667*6.00725*6.00574
07/05/2012 15:20:00*6.00667*6.00749*6.00768*6.00623
07/05/2012 15:25:00*6.00749*6.00822*6.00885*6.00739
07/05/2012 15:30:00*6.00822*6.00766*6.00831*6.00737
07/05/2012 15:35:00*6.00766*6.00756*6.00819*6.00737
07/05/2012 15:40:00*6.00756*6.00767*6.0082*6.00718
07/05/2012 15:45:00*6.00767*6.00626*6.00767*6.00582
07/05/2012 15:50:00*6.00626*6.00507*6.00635*6.00507
07/05/2012 15:55:00*6.00507*6.00619*6.00711*6.00449
07/05/2012 16:00:00*6.00619*6.00689*6.00711*6.00469
07/05/2012 16:05:00*6.00689*6.00607*6.00709*6.0052
07/05/2012 16:10:00*6.00607*6.00616*6.00616*6.00534
07/05/2012 16:15:00*6.00616*6.00538*6.00635*6.00504
07/05/2012 16:20:00*6.00538*6.00545*6.00555*6.00499
07/05/2012 16:25:00*6.00545*6.00542*6.00598*6.00519
07/05/2012 16:30:00*6.00542*6.00447*6.00542*6.00441
07/05/2012 16:35:00*6.00447*6.00476*6.00524*6.00413
07/05/2012 16:40:00*6.00476*6.0048*6.00485*6.0038
07/05/2012 16:45:00*6.0048*6.00505*6.00543*6.00451
07/05/2012 16:50:00*6.00505*6.00476*6.00539*6.00468
07/05/2012 16:55:00*6.00476*6.00261*6.00476*6.00261
07/05/2012 17:00:00*6.00261*6.00421*6.00475*6.00254
