07/03/2012 17:05:00*5.89655*5.8963*5.89663*5.8956
07/03/2012 17:10:00*5.8963*5.89622*5.89651*5.89597
07/03/2012 17:15:00*5.89622*5.89669*5.89736*5.8958
07/03/2012 17:20:00*5.89669*5.89674*5.89703*5.89637
07/03/2012 17:25:00*5.89674*5.89715*5.89725*5.8966
07/03/2012 17:30:00*5.89715*5.89715*5.89724*5.89677
07/03/2012 17:35:00*5.89715*5.89705*5.89715*5.89685
07/03/2012 17:40:00*5.89705*5.89721*5.89721*5.89668
07/03/2012 17:45:00*5.89721*5.89679*5.8974*5.8966
07/03/2012 17:50:00*5.89679*5.89692*5.89698*5.89629
07/03/2012 17:55:00*5.89692*5.89707*5.89716*5.8961
07/03/2012 18:00:00*5.89707*5.89746*5.89746*5.89656
07/03/2012 18:05:00*5.89746*5.89801*5.89834*5.89698
07/03/2012 18:10:00*5.89801*5.89805*5.8981*5.8969
07/03/2012 18:15:00*5.89805*5.89796*5.89838*5.89744
07/03/2012 18:20:00*5.89796*5.89866*5.89918*5.89795
07/03/2012 18:25:00*5.89866*5.89852*5.89932*5.89847
07/03/2012 18:30:00*5.89852*5.8995*5.89964*5.89852
07/03/2012 18:35:00*5.8995*5.89908*5.8995*5.89889
07/03/2012 18:40:00*5.89908*5.89843*5.89908*5.89805
07/03/2012 18:45:00*5.89843*5.89796*5.89843*5.89754
07/03/2012 18:50:00*5.89796*5.89791*5.8981*5.89777
07/03/2012 18:55:00*5.89791*5.89824*5.89852*5.89786
07/03/2012 19:00:00*5.89824*5.89809*5.89833*5.89786
07/03/2012 19:05:00*5.89809*5.89908*5.8995*5.89809
07/03/2012 19:10:00*5.89908*5.89856*5.89936*5.89796
07/03/2012 19:15:00*5.89856*5.89852*5.89875*5.89805
07/03/2012 19:20:00*5.89852*5.89819*5.89852*5.89805
07/03/2012 19:25:00*5.89819*5.89819*5.89819*5.89787
07/03/2012 19:30:00*5.89819*5.89809*5.89819*5.8976
07/03/2012 19:35:00*5.89809*5.89795*5.89865*5.8974
07/03/2012 19:40:00*5.89795*5.89859*5.89906*5.89791
07/03/2012 19:45:00*5.89859*5.89782*5.89878*5.8977
07/03/2012 19:50:00*5.89782*5.89812*5.89812*5.89766
07/03/2012 19:55:00*5.89812*5.89798*5.89845*5.8974
07/03/2012 20:00:00*5.89798*5.89822*5.89855*5.89761
07/03/2012 20:05:00*5.89822*5.89803*5.89836*5.897
07/03/2012 20:10:00*5.89803*5.89812*5.89841*5.89766
07/03/2012 20:15:00*5.89812*5.90065*5.90112*5.89784
07/03/2012 20:20:00*5.90065*5.90084*5.90098*5.89995
07/03/2012 20:25:00*5.90084*5.90164*5.90192*5.90075
07/03/2012 20:30:00*5.90164*5.90225*5.90225*5.90145
07/03/2012 20:35:00*5.90225*5.90409*5.90511*5.9021
07/03/2012 20:40:00*5.90409*5.90421*5.90656*5.90361
07/03/2012 20:45:00*5.90421*5.90474*5.90557*5.90403
07/03/2012 20:50:00*5.90474*5.90595*5.90727*5.90474
07/03/2012 20:55:00*5.90595*5.90679*5.90707*5.90445
07/03/2012 21:00:00*5.90679*5.90801*5.90872*5.90566
07/03/2012 21:05:00*5.90801*5.90674*5.9089*5.90609
07/03/2012 21:10:00*5.90674*5.90656*5.90684*5.90473
07/03/2012 21:15:00*5.90656*5.90672*5.90792*5.90656
07/03/2012 21:20:00*5.90672*5.90489*5.90681*5.90461
07/03/2012 21:25:00*5.90489*5.90513*5.90606*5.90461
07/03/2012 21:30:00*5.90513*5.90389*5.90525*5.9037
07/03/2012 21:35:00*5.90389*5.9015*5.90399*5.89963
07/03/2012 21:40:00*5.9015*5.90089*5.9038*5.90089
07/03/2012 21:45:00*5.90089*5.90333*5.90352*5.90089
07/03/2012 21:50:00*5.90333*5.90464*5.90497*5.90281
07/03/2012 21:55:00*5.90464*5.9038*5.90511*5.90291
07/03/2012 22:00:00*5.9038*5.90516*5.906*5.90337
07/03/2012 22:05:00*5.90516*5.90384*5.90516*5.90374
07/03/2012 22:10:00*5.90384*5.9044*5.9051*5.90304
07/03/2012 22:15:00*5.9044*5.90459*5.90543*5.90412
07/03/2012 22:20:00*5.90459*5.90491*5.90524*5.90398
07/03/2012 22:25:00*5.90491*5.90381*5.90515*5.90325
07/03/2012 22:30:00*5.90381*5.90447*5.90509*5.9032
07/03/2012 22:35:00*5.90447*5.90339*5.90573*5.9033
07/03/2012 22:40:00*5.90339*5.90395*5.90451*5.90306
07/03/2012 22:45:00*5.90395*5.90428*5.90437*5.9033
07/03/2012 22:50:00*5.90428*5.90348*5.90456*5.90339
07/03/2012 22:55:00*5.90348*5.90347*5.90365*5.90337
07/03/2012 23:00:00*5.90347*5.90351*5.90389*5.90286
07/03/2012 23:05:00*5.90351*5.90483*5.90492*5.90342
07/03/2012 23:10:00*5.90483*5.90539*5.90539*5.90398
07/03/2012 23:15:00*5.90539*5.90638*5.90661*5.90539
07/03/2012 23:20:00*5.90638*5.90548*5.90642*5.9052
07/03/2012 23:25:00*5.90548*5.90595*5.90638*5.90548
07/03/2012 23:30:00*5.90595*5.90675*5.90699*5.90586
07/03/2012 23:35:00*5.90675*5.90708*5.9075*5.90581
07/03/2012 23:40:00*5.90708*5.90577*5.90745*5.90558
07/03/2012 23:45:00*5.90577*5.9045*5.90581*5.90426
07/03/2012 23:50:00*5.9045*5.90656*5.9067*5.90417
07/03/2012 23:55:00*5.90656*5.90623*5.90755*5.90623
07/04/2012 00:00:00*5.90623*5.90595*5.90708*5.90571
07/04/2012 00:05:00*5.90595*5.90516*5.90605*5.9045
07/04/2012 00:10:00*5.90516*5.90708*5.90741*5.90497
07/04/2012 00:15:00*5.90708*5.90666*5.90732*5.90628
07/04/2012 00:20:00*5.90666*5.90623*5.90689*5.90539
07/04/2012 00:25:00*5.90623*5.90586*5.90633*5.9057
07/04/2012 00:30:00*5.90586*5.90497*5.90619*5.90487
07/04/2012 00:35:00*5.90497*5.90422*5.90581*5.90399
07/04/2012 00:40:00*5.90422*5.90511*5.90567*5.90365
07/04/2012 00:45:00*5.90511*5.90525*5.90548*5.90417
07/04/2012 00:50:00*5.90525*5.90567*5.90642*5.90516
07/04/2012 00:55:00*5.90567*5.90534*5.90577*5.90455
07/04/2012 01:00:00*5.90534*5.90511*5.90567*5.9046
07/04/2012 01:05:00*5.90511*5.90479*5.90567*5.90469
07/04/2012 01:10:00*5.90479*5.90362*5.90484*5.90338
07/04/2012 01:15:00*5.90362*5.90376*5.90395*5.90306
07/04/2012 01:20:00*5.90376*5.90367*5.90433*5.90358
07/04/2012 01:25:00*5.90367*5.90306*5.90367*5.90216
07/04/2012 01:30:00*5.90306*5.90386*5.90409*5.90261
07/04/2012 01:35:00*5.90386*5.9042*5.90448*5.90352
07/04/2012 01:40:00*5.9042*5.90465*5.90528*5.90415
07/04/2012 01:45:00*5.90465*5.90495*5.90533*5.90429
07/04/2012 01:50:00*5.90495*5.90537*5.90579*5.90467
07/04/2012 01:55:00*5.90537*5.90446*5.90565*5.90331
07/04/2012 02:00:00*5.90446*5.90352*5.90446*5.90315
07/04/2012 02:05:00*5.90352*5.90434*5.90605*5.90286
07/04/2012 02:10:00*5.90434*5.90378*5.90443*5.90359
07/04/2012 02:15:00*5.90378*5.90397*5.90406*5.90336
07/04/2012 02:20:00*5.90397*5.90434*5.90533*5.90378
07/04/2012 02:25:00*5.90434*5.90354*5.90472*5.90326
07/04/2012 02:30:00*5.90354*5.90275*5.90387*5.90236
07/04/2012 02:35:00*5.90275*5.9022*5.90306*5.90202
07/04/2012 02:40:00*5.9022*5.90366*5.90394*5.9022
07/04/2012 02:45:00*5.90366*5.90282*5.90394*5.90282
07/04/2012 02:50:00*5.90282*5.9007*5.90286*5.90019
07/04/2012 02:55:00*5.9007*5.90278*5.90308*5.90066
07/04/2012 03:00:00*5.90278*5.90219*5.90332*5.90177
07/04/2012 03:05:00*5.90219*5.90469*5.90548*5.90201
07/04/2012 03:10:00*5.90469*5.90424*5.90534*5.9033
07/04/2012 03:15:00*5.90424*5.90516*5.9054*5.9034
07/04/2012 03:20:00*5.90516*5.90848*5.91041*5.90516
07/04/2012 03:25:00*5.90848*5.90825*5.91196*5.90801
07/04/2012 03:30:00*5.90825*5.90707*5.909*5.90619
07/04/2012 03:35:00*5.90707*5.90863*5.90936*5.90641
07/04/2012 03:40:00*5.90863*5.90848*5.90909*5.90731
07/04/2012 03:45:00*5.90848*5.90773*5.90862*5.90674
07/04/2012 03:50:00*5.90773*5.90882*5.9091*5.90684
07/04/2012 03:55:00*5.90882*5.91112*5.91201*5.90821
07/04/2012 04:00:00*5.91112*5.90936*5.91167*5.90922
07/04/2012 04:05:00*5.90936*5.90867*5.91074*5.90861
07/04/2012 04:10:00*5.90867*5.90861*5.90905*5.90712
07/04/2012 04:15:00*5.90861*5.90955*5.91125*5.90861
07/04/2012 04:20:00*5.90955*5.90951*5.91115*5.90819
07/04/2012 04:25:00*5.90951*5.91016*5.91147*5.90913
07/04/2012 04:30:00*5.91016*5.9103*5.91082*5.90936
07/04/2012 04:35:00*5.9103*5.91063*5.91072*5.90865
07/04/2012 04:40:00*5.91063*5.90739*5.91124*5.9064
07/04/2012 04:45:00*5.90739*5.90843*5.90895*5.90702
07/04/2012 04:50:00*5.90843*5.9059*5.90843*5.90507
07/04/2012 04:55:00*5.9059*5.90698*5.9074*5.90539
07/04/2012 05:00:00*5.90698*5.90767*5.90847*5.90567
07/04/2012 05:05:00*5.90767*5.90711*5.90795*5.90608
07/04/2012 05:10:00*5.90711*5.90788*5.90831*5.9068
07/04/2012 05:15:00*5.90788*5.90789*5.90836*5.90648
07/04/2012 05:20:00*5.90789*5.90723*5.90821*5.9067
07/04/2012 05:25:00*5.90723*5.90681*5.90798*5.90639
07/04/2012 05:30:00*5.90681*5.90775*5.90808*5.90634
07/04/2012 05:35:00*5.90775*5.90945*5.91053*5.90766
07/04/2012 05:40:00*5.90945*5.90973*5.90982*5.90851
07/04/2012 05:45:00*5.90973*5.90987*5.91043*5.90858
07/04/2012 05:50:00*5.90987*5.90935*5.91015*5.9078
07/04/2012 05:55:00*5.90935*5.90898*5.91014*5.90883
07/04/2012 06:00:00*5.90898*5.90986*5.91071*5.90898
07/04/2012 06:05:00*5.90986*5.91111*5.91121*5.9094
07/04/2012 06:10:00*5.91111*5.91665*5.91759*5.91111
07/04/2012 06:15:00*5.91665*5.91791*5.91855*5.9152
07/04/2012 06:20:00*5.91791*5.91714*5.91872*5.9161
07/04/2012 06:25:00*5.91714*5.91685*5.91751*5.91639
07/04/2012 06:30:00*5.91685*5.9179*5.91808*5.91543
07/04/2012 06:35:00*5.9179*5.91709*5.91869*5.91704
07/04/2012 06:40:00*5.91709*5.9152*5.91756*5.91421
07/04/2012 06:45:00*5.9152*5.91747*5.91756*5.91482
07/04/2012 06:50:00*5.91747*5.91581*5.91798*5.91521
07/04/2012 06:55:00*5.91581*5.91775*5.91829*5.91581
07/04/2012 07:00:00*5.91775*5.92057*5.92057*5.91723
07/04/2012 07:05:00*5.92057*5.92031*5.92204*5.91975
07/04/2012 07:10:00*5.92031*5.91925*5.92112*5.91869
07/04/2012 07:15:00*5.91925*5.9187*5.91978*5.91816
07/04/2012 07:20:00*5.9187*5.91936*5.92229*5.9187
07/04/2012 07:25:00*5.91936*5.91779*5.91969*5.91756
07/04/2012 07:30:00*5.91779*5.91531*5.91808*5.91441
07/04/2012 07:35:00*5.91531*5.91634*5.91653*5.91446
07/04/2012 07:40:00*5.91634*5.91559*5.91695*5.9154
07/04/2012 07:45:00*5.91559*5.91519*5.9158*5.91434
07/04/2012 07:50:00*5.91519*5.91788*5.91807*5.9149
07/04/2012 07:55:00*5.91788*5.91675*5.91797*5.91614
07/04/2012 08:00:00*5.91675*5.919*5.919*5.91675
07/04/2012 08:05:00*5.919*5.91872*5.91919*5.91862
07/04/2012 08:10:00*5.91872*5.91881*5.91881*5.91807
07/04/2012 08:15:00*5.91881*5.92116*5.92154*5.91862
07/04/2012 08:20:00*5.92116*5.92149*5.92195*5.9202
07/04/2012 08:25:00*5.92149*5.91844*5.92149*5.91789
07/04/2012 08:30:00*5.91844*5.91802*5.91844*5.91558
07/04/2012 08:35:00*5.91802*5.91929*5.92014*5.91773
07/04/2012 08:40:00*5.91929*5.91901*5.91964*5.91863
07/04/2012 08:45:00*5.91901*5.92008*5.92012*5.91901
07/04/2012 08:50:00*5.92008*5.91941*5.92055*5.91922
07/04/2012 08:55:00*5.91941*5.92049*5.92054*5.91804
07/04/2012 09:00:00*5.92049*5.91928*5.92224*5.9187
07/04/2012 09:05:00*5.91928*5.92314*5.92342*5.91914
07/04/2012 09:10:00*5.92314*5.9223*5.92372*5.92188
07/04/2012 09:15:00*5.9223*5.92065*5.9223*5.92037
07/04/2012 09:20:00*5.92065*5.92287*5.92287*5.92046
07/04/2012 09:25:00*5.92287*5.92225*5.92565*5.92202
07/04/2012 09:30:00*5.92225*5.92026*5.92273*5.91957
07/04/2012 09:35:00*5.92026*5.92017*5.92028*5.91856
07/04/2012 09:40:00*5.92017*5.91887*5.92082*5.91864
07/04/2012 09:45:00*5.91887*5.92005*5.9201*5.91859
07/04/2012 09:50:00*5.92005*5.9227*5.92326*5.91981
07/04/2012 09:55:00*5.9227*5.92086*5.92293*5.92029
07/04/2012 10:00:00*5.92086*5.92196*5.92248*5.92083
07/04/2012 10:05:00*5.92196*5.92003*5.92196*5.91904
07/04/2012 10:10:00*5.92003*5.92036*5.92127*5.91975
07/04/2012 10:15:00*5.92036*5.92041*5.92177*5.91999
07/04/2012 10:20:00*5.92041*5.92433*5.92509*5.92029
07/04/2012 10:25:00*5.92433*5.92287*5.92447*5.92273
07/04/2012 10:30:00*5.92287*5.9224*5.92349*5.9223
07/04/2012 10:35:00*5.9224*5.92038*5.92245*5.92038
07/04/2012 10:40:00*5.92038*5.92311*5.92401*5.91858
07/04/2012 10:45:00*5.92311*5.93316*5.93408*5.92306
07/04/2012 10:50:00*5.93316*5.93514*5.93834*5.93316
07/04/2012 10:55:00*5.93514*5.93856*5.94065*5.93444
07/04/2012 11:00:00*5.93856*5.94353*5.94443*5.93833
07/04/2012 11:05:00*5.94353*5.94054*5.94495*5.94044
07/04/2012 11:10:00*5.94054*5.9399*5.94112*5.93797
07/04/2012 11:15:00*5.9399*5.93665*5.94021*5.93646
07/04/2012 11:20:00*5.93665*5.93817*5.93897*5.93665
07/04/2012 11:25:00*5.93817*5.93671*5.93884*5.93595
07/04/2012 11:30:00*5.93671*5.93818*5.93874*5.93671
07/04/2012 11:35:00*5.93818*5.93794*5.93851*5.93671
07/04/2012 11:40:00*5.93794*5.93552*5.93794*5.93491
07/04/2012 11:45:00*5.93552*5.93615*5.93624*5.93524
07/04/2012 11:50:00*5.93615*5.93728*5.93743*5.93515
07/04/2012 11:55:00*5.93728*5.93793*5.93951*5.93691
07/04/2012 12:00:00*5.93793*5.93655*5.93793*5.93527
07/04/2012 12:05:00*5.93655*5.93339*5.93655*5.93278
07/04/2012 12:10:00*5.93339*5.93375*5.93469*5.93294
07/04/2012 12:15:00*5.93375*5.93324*5.93406*5.93305
07/04/2012 12:20:00*5.93324*5.93256*5.93324*5.93175
07/04/2012 12:25:00*5.93256*5.93402*5.93426*5.93251
07/04/2012 12:30:00*5.93402*5.93397*5.9349*5.93374
07/04/2012 12:35:00*5.93397*5.9326*5.93453*5.93251
07/04/2012 12:40:00*5.9326*5.93231*5.93269*5.93169
07/04/2012 12:45:00*5.93231*5.9316*5.93269*5.9316
07/04/2012 12:50:00*5.9316*5.93183*5.93254*5.9316
07/04/2012 12:55:00*5.93183*5.93165*5.93183*5.93112
07/04/2012 13:00:00*5.93165*5.92767*5.93198*5.92758
07/04/2012 13:05:00*5.92767*5.92867*5.9289*5.92744
07/04/2012 13:10:00*5.92867*5.92999*5.93027*5.92844
07/04/2012 13:15:00*5.92999*5.93018*5.93027*5.92961
07/04/2012 13:20:00*5.93018*5.93131*5.93165*5.93018
07/04/2012 13:25:00*5.93131*5.93128*5.93143*5.93115
07/04/2012 13:30:00*5.93128*5.93143*5.93153*5.93114
07/04/2012 13:35:00*5.93143*5.9312*5.93143*5.93077
07/04/2012 13:40:00*5.9312*5.93063*5.93129*5.93063
07/04/2012 13:45:00*5.93063*5.93035*5.93072*5.93035
07/04/2012 13:50:00*5.93035*5.93068*5.93068*5.9302
07/04/2012 13:55:00*5.93068*5.9312*5.93139*5.9302
07/04/2012 14:00:00*5.9312*5.93205*5.93214*5.93111
07/04/2012 14:05:00*5.93205*5.93423*5.93423*5.9312
07/04/2012 14:10:00*5.93423*5.93385*5.93475*5.93385
07/04/2012 14:15:00*5.93385*5.93281*5.93419*5.93191
07/04/2012 14:20:00*5.93281*5.93158*5.93281*5.93158
07/04/2012 14:25:00*5.93158*5.93058*5.93158*5.93034
07/04/2012 14:30:00*5.93058*5.93035*5.93082*5.93011
07/04/2012 14:35:00*5.93035*5.93091*5.93091*5.9303
07/04/2012 14:40:00*5.93091*5.9309*5.93197*5.9304
07/04/2012 14:45:00*5.9309*5.93148*5.93176*5.9309
07/04/2012 14:50:00*5.93148*5.93309*5.93328*5.93139
07/04/2012 14:55:00*5.93309*5.93247*5.93347*5.93158
07/04/2012 15:00:00*5.93247*5.93224*5.93252*5.932
07/04/2012 15:05:00*5.93224*5.93252*5.93304*5.93187
07/04/2012 15:10:00*5.93252*5.93261*5.93271*5.9322
07/04/2012 15:15:00*5.93261*5.93285*5.93295*5.9321
07/04/2012 15:20:00*5.93285*5.93319*5.93337*5.93266
07/04/2012 15:25:00*5.93319*5.93252*5.93328*5.93252
07/04/2012 15:30:00*5.93252*5.93295*5.93319*5.93243
07/04/2012 15:35:00*5.93295*5.93281*5.93304*5.93228
07/04/2012 15:40:00*5.93281*5.93188*5.93281*5.93183
07/04/2012 15:45:00*5.93188*5.93184*5.93219*5.93162
07/04/2012 15:50:00*5.93184*5.93071*5.9321*5.93071
07/04/2012 15:55:00*5.93071*5.93199*5.93227*5.93071
07/04/2012 16:00:00*5.93199*5.93176*5.93199*5.9315
07/04/2012 16:05:00*5.93176*5.93133*5.93176*5.93062
07/04/2012 16:10:00*5.93133*5.93245*5.93245*5.93069
07/04/2012 16:15:00*5.93245*5.93275*5.93362*5.93207
07/04/2012 16:20:00*5.93275*5.93448*5.93493*5.93274
07/04/2012 16:25:00*5.93448*5.93466*5.93531*5.9336
07/04/2012 16:30:00*5.93466*5.93447*5.93494*5.93445
07/04/2012 16:35:00*5.93447*5.93613*5.93636*5.93447
07/04/2012 16:40:00*5.93613*5.93518*5.9372*5.93518
07/04/2012 16:45:00*5.93518*5.9366*5.93751*5.93518
07/04/2012 16:50:00*5.9366*5.93502*5.93755*5.93502
07/04/2012 16:55:00*5.93502*5.9369*5.93756*5.93502
07/04/2012 17:00:00*5.9369*5.9353*5.9369*5.93448
