07/02/2012 17:05:00*5.912*5.90844*5.912*5.9083
07/02/2012 17:10:00*5.90844*5.90958*5.91053*5.90844
07/02/2012 17:15:00*5.90958*5.90871*5.90986*5.90871
07/02/2012 17:20:00*5.90871*5.90953*5.90977*5.9085
07/02/2012 17:25:00*5.90953*5.90875*5.90953*5.90846
07/02/2012 17:30:00*5.90875*5.90665*5.90888*5.90654
07/02/2012 17:35:00*5.90665*5.90699*5.9072*5.90634
07/02/2012 17:40:00*5.90699*5.90712*5.90749*5.906
07/02/2012 17:45:00*5.90712*5.90739*5.90749*5.90631
07/02/2012 17:50:00*5.90739*5.90759*5.90793*5.90698
07/02/2012 17:55:00*5.90759*5.9068*5.90809*5.9068
07/02/2012 18:00:00*5.9068*5.90619*5.9078*5.90597
07/02/2012 18:05:00*5.90619*5.90782*5.90811*5.90619
07/02/2012 18:10:00*5.90782*5.90736*5.90782*5.90727
07/02/2012 18:15:00*5.90736*5.90723*5.90736*5.90652
07/02/2012 18:20:00*5.90723*5.90738*5.9077*5.90662
07/02/2012 18:25:00*5.90738*5.90737*5.90826*5.90727
07/02/2012 18:30:00*5.90737*5.9065*5.90762*5.90636
07/02/2012 18:35:00*5.9065*5.90678*5.90687*5.90551
07/02/2012 18:40:00*5.90678*5.9072*5.9073*5.9063
07/02/2012 18:45:00*5.9072*5.90791*5.90791*5.90711
07/02/2012 18:50:00*5.90791*5.90758*5.90823*5.90705
07/02/2012 18:55:00*5.90758*5.90791*5.90796*5.90725
07/02/2012 19:00:00*5.90791*5.9072*5.90809*5.9072
07/02/2012 19:05:00*5.9072*5.90861*5.90908*5.90711
07/02/2012 19:10:00*5.90861*5.91016*5.91077*5.90861
07/02/2012 19:15:00*5.91016*5.91091*5.91091*5.9096
07/02/2012 19:20:00*5.91091*5.90988*5.91101*5.90988
07/02/2012 19:25:00*5.90988*5.91025*5.91025*5.9096
07/02/2012 19:30:00*5.91025*5.90983*5.91025*5.90959
07/02/2012 19:35:00*5.90983*5.91044*5.91063*5.9092
07/02/2012 19:40:00*5.91044*5.90987*5.911*5.90955
07/02/2012 19:45:00*5.90987*5.90898*5.90997*5.90889
07/02/2012 19:50:00*5.90898*5.90861*5.90908*5.90823
07/02/2012 19:55:00*5.90861*5.90908*5.90917*5.90851
07/02/2012 20:00:00*5.90908*5.9094*5.90974*5.90908
07/02/2012 20:05:00*5.9094*5.90903*5.90969*5.90823
07/02/2012 20:10:00*5.90903*5.90978*5.90997*5.9087
07/02/2012 20:15:00*5.90978*5.90992*5.91119*5.90954
07/02/2012 20:20:00*5.90992*5.90973*5.91016*5.90954
07/02/2012 20:25:00*5.90973*5.90696*5.90973*5.90659
07/02/2012 20:30:00*5.90696*5.90645*5.90762*5.90598
07/02/2012 20:35:00*5.90645*5.90692*5.90795*5.90626
07/02/2012 20:40:00*5.90692*5.90682*5.9072*5.90626
07/02/2012 20:45:00*5.90682*5.90856*5.90865*5.90658
07/02/2012 20:50:00*5.90856*5.90762*5.90856*5.90645
07/02/2012 20:55:00*5.90762*5.90832*5.9087*5.90757
07/02/2012 21:00:00*5.90832*5.90922*5.90922*5.90804
07/02/2012 21:05:00*5.90922*5.90814*5.90926*5.90663
07/02/2012 21:10:00*5.90814*5.90844*5.9097*5.90785
07/02/2012 21:15:00*5.90844*5.90689*5.90844*5.9067
07/02/2012 21:20:00*5.90689*5.90694*5.90731*5.90623
07/02/2012 21:25:00*5.90694*5.90811*5.90839*5.90618
07/02/2012 21:30:00*5.90811*5.90838*5.90848*5.90731
07/02/2012 21:35:00*5.90838*5.90811*5.90844*5.90613
07/02/2012 21:40:00*5.90811*5.90966*5.91027*5.90722
07/02/2012 21:45:00*5.90966*5.90923*5.91083*5.90914
07/02/2012 21:50:00*5.90923*5.9097*5.90989*5.90844
07/02/2012 21:55:00*5.9097*5.90848*5.90985*5.90797
07/02/2012 22:00:00*5.90848*5.90923*5.90961*5.90814
07/02/2012 22:05:00*5.90923*5.90844*5.90985*5.9082
07/02/2012 22:10:00*5.90844*5.9083*5.90881*5.90722
07/02/2012 22:15:00*5.9083*5.90726*5.9083*5.90717
07/02/2012 22:20:00*5.90726*5.90646*5.90736*5.90628
07/02/2012 22:25:00*5.90646*5.9074*5.90745*5.90637
07/02/2012 22:30:00*5.9074*5.90703*5.90759*5.90684
07/02/2012 22:35:00*5.90703*5.9074*5.9075*5.90693
07/02/2012 22:40:00*5.9074*5.90778*5.90787*5.90689
07/02/2012 22:45:00*5.90778*5.90736*5.90778*5.90689
07/02/2012 22:50:00*5.90736*5.9067*5.90736*5.90646
07/02/2012 22:55:00*5.9067*5.90605*5.90679*5.90595
07/02/2012 23:00:00*5.90605*5.90323*5.90642*5.90304
07/02/2012 23:05:00*5.90323*5.90149*5.90351*5.90112
07/02/2012 23:10:00*5.90149*5.90267*5.90267*5.90131
07/02/2012 23:15:00*5.90267*5.90309*5.90351*5.90243
07/02/2012 23:20:00*5.90309*5.90398*5.90398*5.90267
07/02/2012 23:25:00*5.90398*5.90323*5.90417*5.90323
07/02/2012 23:30:00*5.90323*5.90356*5.90407*5.9025
07/02/2012 23:35:00*5.90356*5.90449*5.90478*5.90356
07/02/2012 23:40:00*5.90449*5.9015*5.90449*5.9015
07/02/2012 23:45:00*5.9015*5.90224*5.90229*5.9015
07/02/2012 23:50:00*5.90224*5.90323*5.90323*5.90201
07/02/2012 23:55:00*5.90323*5.9029*5.90323*5.90103
07/03/2012 00:00:00*5.9029*5.90178*5.90323*5.90112
07/03/2012 00:05:00*5.90178*5.89855*5.90187*5.89708
07/03/2012 00:10:00*5.89855*5.89728*5.89929*5.89667
07/03/2012 00:15:00*5.89728*5.89873*5.90014*5.89719
07/03/2012 00:20:00*5.89873*5.89826*5.89957*5.89798
07/03/2012 00:25:00*5.89826*5.89681*5.8992*5.89672
07/03/2012 00:30:00*5.89681*5.89787*5.8985*5.89672
07/03/2012 00:35:00*5.89787*5.89883*5.90041*5.89653
07/03/2012 00:40:00*5.89883*5.90131*5.90234*5.89883
07/03/2012 00:45:00*5.90131*5.90178*5.90229*5.89981
07/03/2012 00:50:00*5.90178*5.89996*5.90259*5.89987
07/03/2012 00:55:00*5.89996*5.90096*5.90188*5.89996
07/03/2012 01:00:00*5.90096*5.90315*5.90362*5.90086
07/03/2012 01:05:00*5.90315*5.90273*5.90315*5.90198
07/03/2012 01:10:00*5.90273*5.9009*5.9031*5.90053
07/03/2012 01:15:00*5.9009*5.90057*5.90099*5.89968
07/03/2012 01:20:00*5.90057*5.90095*5.90174*5.89978
07/03/2012 01:25:00*5.90095*5.90184*5.90207*5.90073
07/03/2012 01:30:00*5.90184*5.90198*5.90231*5.90146
07/03/2012 01:35:00*5.90198*5.90129*5.90213*5.90099
07/03/2012 01:40:00*5.90129*5.90166*5.90251*5.9011
07/03/2012 01:45:00*5.90166*5.90134*5.90194*5.9003
07/03/2012 01:50:00*5.90134*5.90166*5.90251*5.90096
07/03/2012 01:55:00*5.90166*5.90002*5.90194*5.89984
07/03/2012 02:00:00*5.90002*5.89835*5.90002*5.89769
07/03/2012 02:05:00*5.89835*5.89625*5.89919*5.89493
07/03/2012 02:10:00*5.89625*5.89433*5.89707*5.89424
07/03/2012 02:15:00*5.89433*5.8948*5.8963*5.89323
07/03/2012 02:20:00*5.8948*5.89557*5.89722*5.89447
07/03/2012 02:25:00*5.89557*5.89742*5.89777*5.8946
07/03/2012 02:30:00*5.89742*5.89892*5.8994*5.89695
07/03/2012 02:35:00*5.89892*5.90072*5.90137*5.89828
07/03/2012 02:40:00*5.90072*5.89866*5.90105*5.89825
07/03/2012 02:45:00*5.89866*5.8988*5.89993*5.89838
07/03/2012 02:50:00*5.8988*5.89753*5.89904*5.89751
07/03/2012 02:55:00*5.89753*5.89833*5.89889*5.89567
07/03/2012 03:00:00*5.89833*5.89735*5.89931*5.89697
07/03/2012 03:05:00*5.89735*5.89945*5.9017*5.89735
07/03/2012 03:10:00*5.89945*5.89936*5.90128*5.89866
07/03/2012 03:15:00*5.89936*5.90283*5.90284*5.89716
07/03/2012 03:20:00*5.90283*5.90044*5.90395*5.89997
07/03/2012 03:25:00*5.90044*5.90573*5.90588*5.90044
07/03/2012 03:30:00*5.90573*5.90595*5.9086*5.90517
07/03/2012 03:35:00*5.90595*5.90939*5.91033*5.90595
07/03/2012 03:40:00*5.90939*5.90799*5.9095*5.90563
07/03/2012 03:45:00*5.90799*5.90738*5.90935*5.90705
07/03/2012 03:50:00*5.90738*5.90625*5.9078*5.90594
07/03/2012 03:55:00*5.90625*5.90594*5.90674*5.90463
07/03/2012 04:00:00*5.90594*5.90982*5.91025*5.90594
07/03/2012 04:05:00*5.90982*5.90734*5.91119*5.90734
07/03/2012 04:10:00*5.90734*5.90705*5.90787*5.90475
07/03/2012 04:15:00*5.90705*5.90888*5.90903*5.90569
07/03/2012 04:20:00*5.90888*5.90856*5.90935*5.90719
07/03/2012 04:25:00*5.90856*5.90945*5.90954*5.90767
07/03/2012 04:30:00*5.90945*5.90799*5.90965*5.90791
07/03/2012 04:35:00*5.90799*5.9063*5.90837*5.90518
07/03/2012 04:40:00*5.9063*5.9033*5.90738*5.90321
07/03/2012 04:45:00*5.9033*5.90551*5.90579*5.90246
07/03/2012 04:50:00*5.90551*5.90016*5.90551*5.89988
07/03/2012 04:55:00*5.90016*5.89951*5.90189*5.89781
07/03/2012 05:00:00*5.89951*5.90165*5.90212*5.89898
07/03/2012 05:05:00*5.90165*5.90053*5.90208*5.89997
07/03/2012 05:10:00*5.90053*5.90326*5.90439*5.90043
07/03/2012 05:15:00*5.90326*5.90405*5.90473*5.90326
07/03/2012 05:20:00*5.90405*5.9034*5.90433*5.90247
07/03/2012 05:25:00*5.9034*5.90368*5.90419*5.90285
07/03/2012 05:30:00*5.90368*5.90608*5.90678*5.90321
07/03/2012 05:35:00*5.90608*5.90412*5.90702*5.90369
07/03/2012 05:40:00*5.90412*5.90496*5.90529*5.90308
07/03/2012 05:45:00*5.90496*5.9032*5.90562*5.90278
07/03/2012 05:50:00*5.9032*5.90583*5.90635*5.90264
07/03/2012 05:55:00*5.90583*5.90375*5.90593*5.90283
07/03/2012 06:00:00*5.90375*5.90551*5.90583*5.90365
07/03/2012 06:05:00*5.90551*5.90402*5.90551*5.90402
07/03/2012 06:10:00*5.90402*5.9051*5.90562*5.90402
07/03/2012 06:15:00*5.9051*5.9036*5.90585*5.90327
07/03/2012 06:20:00*5.9036*5.9082*5.909*5.90308
07/03/2012 06:25:00*5.9082*5.90815*5.90966*5.90772
07/03/2012 06:30:00*5.90815*5.90759*5.9089*5.90586
07/03/2012 06:35:00*5.90759*5.90754*5.9099*5.90684
07/03/2012 06:40:00*5.90754*5.90849*5.90919*5.90754
07/03/2012 06:45:00*5.90849*5.90759*5.90929*5.90731
07/03/2012 06:50:00*5.90759*5.91021*5.91134*5.90758
07/03/2012 06:55:00*5.91021*5.90833*5.91068*5.90782
07/03/2012 07:00:00*5.90833*5.90926*5.90961*5.90633
07/03/2012 07:05:00*5.90926*5.90668*5.90964*5.90627
07/03/2012 07:10:00*5.90668*5.90538*5.90725*5.9049
07/03/2012 07:15:00*5.90538*5.90522*5.90556*5.90491
07/03/2012 07:20:00*5.90522*5.90522*5.9055*5.90344
07/03/2012 07:25:00*5.90522*5.90452*5.90522*5.90351
07/03/2012 07:30:00*5.90452*5.9047*5.90522*5.90373
07/03/2012 07:35:00*5.9047*5.90519*5.90519*5.90363
07/03/2012 07:40:00*5.90519*5.90444*5.90534*5.9042
07/03/2012 07:45:00*5.90444*5.90444*5.90562*5.9035
07/03/2012 07:50:00*5.90444*5.90476*5.90547*5.90369
07/03/2012 07:55:00*5.90476*5.90551*5.9057*5.90397
07/03/2012 08:00:00*5.90551*5.90861*5.90874*5.90523
07/03/2012 08:05:00*5.90861*5.90747*5.90899*5.90729
07/03/2012 08:10:00*5.90747*5.90922*5.90988*5.90715
07/03/2012 08:15:00*5.90922*5.91162*5.91232*5.90918
07/03/2012 08:20:00*5.91162*5.91147*5.91333*5.91035
07/03/2012 08:25:00*5.91147*5.91657*5.91679*5.91064
07/03/2012 08:30:00*5.91657*5.9152*5.91845*5.91492
07/03/2012 08:35:00*5.9152*5.91613*5.91741*5.9152
07/03/2012 08:40:00*5.91613*5.91556*5.91641*5.9146
07/03/2012 08:45:00*5.91556*5.91764*5.91895*5.91534
07/03/2012 08:50:00*5.91764*5.91515*5.91806*5.91515
07/03/2012 08:55:00*5.91515*5.91515*5.91604*5.91452
07/03/2012 09:00:00*5.91515*5.91298*5.91524*5.91213
07/03/2012 09:05:00*5.91298*5.91449*5.91599*5.91218
07/03/2012 09:10:00*5.91449*5.91359*5.91566*5.91307
07/03/2012 09:15:00*5.91359*5.91453*5.91527*5.91359
07/03/2012 09:20:00*5.91453*5.9165*5.91755*5.91443
07/03/2012 09:25:00*5.9165*5.91608*5.91716*5.91599
07/03/2012 09:30:00*5.91608*5.91537*5.91693*5.91496
07/03/2012 09:35:00*5.91537*5.91453*5.91542*5.91382
07/03/2012 09:40:00*5.91453*5.91307*5.91698*5.91261
07/03/2012 09:45:00*5.91307*5.91147*5.9133*5.91124
07/03/2012 09:50:00*5.91147*5.91263*5.91339*5.911
07/03/2012 09:55:00*5.91263*5.91038*5.91276*5.9094
07/03/2012 10:00:00*5.91038*5.90791*5.91108*5.90732
07/03/2012 10:05:00*5.90791*5.90773*5.9092*5.90642
07/03/2012 10:10:00*5.90773*5.9084*5.909*5.90708
07/03/2012 10:15:00*5.9084*5.91097*5.91196*5.90797
07/03/2012 10:20:00*5.91097*5.91101*5.912*5.91007
07/03/2012 10:25:00*5.91101*5.91022*5.912*5.90848
07/03/2012 10:30:00*5.91022*5.91242*5.91327*5.9097
07/03/2012 10:35:00*5.91242*5.90725*5.91345*5.90725
07/03/2012 10:40:00*5.90725*5.90266*5.90725*5.89984
07/03/2012 10:45:00*5.90266*5.90032*5.90266*5.89812
07/03/2012 10:50:00*5.90032*5.89798*5.90032*5.89672
07/03/2012 10:55:00*5.89798*5.89634*5.89897*5.89552
07/03/2012 11:00:00*5.89634*5.89714*5.89841*5.89573
07/03/2012 11:05:00*5.89714*5.89835*5.89869*5.89667
07/03/2012 11:10:00*5.89835*5.89617*5.89944*5.89556
07/03/2012 11:15:00*5.89617*5.8977*5.89958*5.89524
07/03/2012 11:20:00*5.8977*5.89741*5.89912*5.89639
07/03/2012 11:25:00*5.89741*5.89646*5.89743*5.89588
07/03/2012 11:30:00*5.89646*5.89527*5.89664*5.89418
07/03/2012 11:35:00*5.89527*5.8902*5.89555*5.88748
07/03/2012 11:40:00*5.8902*5.88954*5.89106*5.88871
07/03/2012 11:45:00*5.88954*5.89054*5.89155*5.88945
07/03/2012 11:50:00*5.89054*5.89024*5.8915*5.88922
07/03/2012 11:55:00*5.89024*5.88917*5.89024*5.88894
07/03/2012 12:00:00*5.88917*5.89104*5.89143*5.88917
07/03/2012 12:05:00*5.89104*5.89308*5.89338*5.89026
07/03/2012 12:10:00*5.89308*5.89471*5.89558*5.89306
07/03/2012 12:15:00*5.89471*5.89517*5.89573*5.89419
07/03/2012 12:20:00*5.89517*5.89595*5.89666*5.89467
07/03/2012 12:25:00*5.89595*5.89569*5.89669*5.89499
07/03/2012 12:30:00*5.89569*5.89504*5.89602*5.89476
07/03/2012 12:35:00*5.89504*5.89656*5.89708*5.89499
07/03/2012 12:40:00*5.89656*5.89663*5.89757*5.89616
07/03/2012 12:45:00*5.89663*5.89708*5.89747*5.89593
07/03/2012 12:50:00*5.89708*5.89713*5.8976*5.89672
07/03/2012 12:55:00*5.89713*5.89684*5.89796*5.89661
07/03/2012 13:00:00*5.89684*5.89488*5.89693*5.8946
07/03/2012 13:05:00*5.89488*5.89531*5.89614*5.89456
07/03/2012 13:10:00*5.89531*5.89502*5.89531*5.89474
07/03/2012 13:15:00*5.89502*5.89534*5.89572*5.89474
07/03/2012 13:20:00*5.89534*5.89679*5.89703*5.89534
07/03/2012 13:25:00*5.89679*5.89656*5.89679*5.896
07/03/2012 13:30:00*5.89656*5.8971*5.8971*5.89647
07/03/2012 13:35:00*5.8971*5.89714*5.89789*5.897
07/03/2012 13:40:00*5.89714*5.89621*5.89827*5.89602
07/03/2012 13:45:00*5.89621*5.89719*5.89747*5.8957
07/03/2012 13:50:00*5.89719*5.89758*5.89852*5.89693
07/03/2012 13:55:00*5.89758*5.89772*5.89852*5.89742
07/03/2012 14:00:00*5.89772*5.89782*5.8981*5.89674
07/03/2012 14:05:00*5.89782*5.89688*5.89791*5.89679
07/03/2012 14:10:00*5.89688*5.89679*5.89716*5.89646
07/03/2012 14:15:00*5.89679*5.89772*5.898*5.89679
07/03/2012 14:20:00*5.89772*5.89651*5.89786*5.89644
07/03/2012 14:25:00*5.89651*5.89679*5.89693*5.89651
07/03/2012 14:30:00*5.89679*5.89768*5.89768*5.89655
07/03/2012 14:35:00*5.89768*5.89711*5.89768*5.89689
07/03/2012 14:40:00*5.89711*5.89698*5.89717*5.89689
07/03/2012 14:45:00*5.89698*5.89679*5.89731*5.8967
07/03/2012 14:50:00*5.89679*5.89677*5.89801*5.89667
07/03/2012 14:55:00*5.89677*5.89662*5.89697*5.89643
07/03/2012 15:00:00*5.89662*5.89556*5.89662*5.89546
07/03/2012 15:05:00*5.89556*5.89554*5.89572*5.89527
07/03/2012 15:10:00*5.89554*5.89597*5.8962*5.89544
07/03/2012 15:15:00*5.89597*5.89592*5.89662*5.89586
07/03/2012 15:20:00*5.89592*5.89606*5.89625*5.89555
07/03/2012 15:25:00*5.89606*5.89597*5.89625*5.89577
07/03/2012 15:30:00*5.89597*5.89625*5.89638*5.89596
07/03/2012 15:35:00*5.89625*5.89577*5.89638*5.89573
07/03/2012 15:40:00*5.89577*5.89616*5.89658*5.89572
07/03/2012 15:45:00*5.89616*5.89639*5.89676*5.89616
07/03/2012 15:50:00*5.89639*5.89644*5.8969*5.89601
07/03/2012 15:55:00*5.89644*5.89676*5.89689*5.89633
07/03/2012 16:00:00*5.89676*5.89732*5.89759*5.89676
07/03/2012 16:05:00*5.89732*5.89686*5.8975*5.89652
07/03/2012 16:10:00*5.89686*5.89658*5.89699*5.89644
07/03/2012 16:15:00*5.89658*5.89672*5.89672*5.89616
07/03/2012 16:20:00*5.89672*5.89667*5.89709*5.89653
07/03/2012 16:25:00*5.89667*5.89648*5.89672*5.89606
07/03/2012 16:30:00*5.89648*5.89611*5.89658*5.89611
07/03/2012 16:35:00*5.89611*5.89644*5.89676*5.89578
07/03/2012 16:40:00*5.89644*5.89634*5.89658*5.89627
07/03/2012 16:45:00*5.89634*5.8963*5.89648*5.89623
07/03/2012 16:50:00*5.8963*5.89669*5.89669*5.89628
07/03/2012 16:55:00*5.89669*5.89658*5.89683*5.89649
07/03/2012 17:00:00*5.89658*5.89655*5.89687*5.89612
